Direxion Daily NYSE FANG plus Bull 2X Shares (FNGG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.83 | 5.56908957 | 176.51 | 186.34 | 170.037 | 32358 | 180.45960006 | SP |
4 | -7.43 | -3.83444289622 | 193.77 | 197.3551 | 169.7504 | 62545 | 184.54456963 | SP |
12 | 35.45 | 23.4939359799 | 150.89 | 204.8085 | 144.76 | 41306 | 181.64561926 | SP |
26 | 40.47 | 27.7438815384 | 145.87 | 204.8085 | 103.07 | 26789 | 167.66321808 | SP |
52 | 87.72 | 88.9474751572 | 98.62 | 204.8085 | 97 | 22257 | 152.20442523 | SP |
156 | 170.32 | 1063.1710362 | 16.02 | 204.8085 | 2.6 | 61166 | 26.97643721 | SP |
260 | 160.61 | 624.212980956 | 25.73 | 204.8085 | 2.6 | 56682 | 26.9321816 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.