ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Direxion Daily NYSE FANG plus Bull 2X Shares

Direxion Daily NYSE FANG plus Bull 2X Shares (FNGG)

183.7796
4.76
(2.66%)
Closed January 17 4:00PM
186.34
2.56
( 1.39% )
Pre Market: 6:23AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
186.34
Bid
-
Ask
-
Volume
102
0.00 Day's Range 0.00
97.00 52 Week Range 204.8085
Previous Close
183.7796
Open
-
Last Trade
2
@
186.97
Last Trade Time
06:14:27
Average Volume (3m)
41,306
Financial Volume
-
VWAP
-

FNGG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.835.56908957176.51186.34170.03732358180.45960006SP
4-7.43-3.83444289622193.77197.3551169.750462545184.54456963SP
1235.4523.4939359799150.89204.8085144.7641306181.64561926SP
2640.4727.7438815384145.87204.8085103.0726789167.66321808SP
5287.7288.947475157298.62204.80859722257152.20442523SP
156170.321063.171036216.02204.80852.66116626.97643721SP
260160.61624.21298095625.73204.80852.65668226.9321816SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASSTAsset Entities Inc
$ 0.8645
(86.11%)
19.22M
BBGIBeasley Broadcast Group Inc
$ 13.17
(59.25%)
19
QETAQuetta Acquisition Corporation
$ 16.82
(59.13%)
88
IROHIron Horse Acquisition Corporation
$ 16.01
(54.99%)
4
DWTXDogwood Therapeutics Inc
$ 2.64
(41.18%)
5.26M
GOEVCanoo Inc
$ 0.348
(-74.22%)
1.37M
ELVNEnliven Therapeutics Inc
$ 10.11
(-52.91%)
20
CUBLionheart Holdings
$ 5.11
(-49.51%)
1
ALRSAlerus Financial Corporation
$ 12.01
(-38.79%)
13
MDXGMiMedx Group Inc
$ 6.01
(-34.10%)
9
CRKNCrown Electrokinetics Corporation
$ 0.1509
(20.72%)
60.59M
ASSTAsset Entities Inc
$ 0.8645
(86.11%)
19.22M
CGBSCrown LNG Holdings Ltd
$ 0.8999
(20.34%)
10.88M
RIMEAlgorhythm Holdings Inc
$ 0.0394
(-5.29%)
6.77M
NIVFNewGenIvf Group Ltd
$ 0.46
(31.81%)
6.29M

Discussion

View Full Feed
ksquared ksquared 9 minutes ago
We will be looking forward to snow and road report, cap.
Stay safe.
Question: Do you own a snow shovel???
ANTI-BAGHOLDER ANTI-BAGHOLDER 10 minutes ago
Ahhh.  Very cool, and they are working hard updating. 
MONI
NickyCapone NickyCapone 10 minutes ago
He’s a retard clearly‼️

The money team‼️
The executive officers are at the helm‼️


Buckle up as I heard this trip will be to Mars‼️

Nothing can stop us now‼️
Generational wealth is the finaldestination‼️

$100 million
AMC
cojoboy cojoboy 10 minutes ago
Well once an idiot.always an idiot
CGAC
boi568 boi568 12 minutes ago
You are making a bit too much of a deal over the clock stop. While it appears to represent the only real moment of vulnerability remaining in the current EMA approval process, in the past few years only about ten percent of MAA's are either withdrawn or rejected from this point. Clock stops are comm
AVXL
JAB65 JAB65 12 minutes ago
Nice! Looks like we are in good shape. (net of any legal BS)
the Administrator of the Maritime Administration (MARAD) shall, within 30 days of the date of this order and consistent with applicable law, determine whether any refinements to the project proposed subsequent to the ROD are likely
TGLO
rickstereo3333 rickstereo3333 14 minutes ago
One requires a conscience to feel shame......those Muppets at the FDA, and their deep pocketed benefactor$ obviously don't.
RDGL
stocktowatch stocktowatch 14 minutes ago
$NIPG News Jan. 21, 2025 : NIP Group partners with Abu Dhabi Investment Office to accelerate Abu Dhabi’s esports industry https://finance.yahoo.com/news/nip-group-partners-abu-dhabi-110000406.html
NIPG
trunkmonk trunkmonk 14 minutes ago
where do these anti GSE/common clowns come from, perpetual denial?
FMCC
trunkmonk trunkmonk 15 minutes ago
u should guess again. 2025 is it.
FMCC
rickstereo3333 rickstereo3333 16 minutes ago
I honestly cant wait!!!
RDGL
LWLG-Netherlands LWLG-Netherlands 18 minutes ago
The fact that this loserboy with his useless comments isn’t blocked by this board makes it more clear that this board is run by shorts. Pathetic! Bunch of clowns. WooptdooU 🤡
LWLG
boi568 boi568 20 minutes ago
FDA draft guidance is not "guidance" if the agency is proposing a change in course. In that case, final guidance is necessary.* It would be different if there had been a blank regulatory slate and the FDA is just more clearly described existing practice. My understanding, though, is that since 2013
AVXL
LVerstee LVerstee 21 minutes ago
It is important that people receive correct information as it could otherwise damage their financial position. Some information provided on this forum by certain individuals may be reliable and some may not be.
ITUP
manibiotech manibiotech 22 minutes ago
Should we blame MHRA for no application to worlds largest markets , close to half a decade after data lock ??
NWBO
VoyagerAlchemist28 VoyagerAlchemist28 22 minutes ago
GOT EM! Here is everything you need and resources! I will possibly be appealing the plea bargain. if anyone desires full discourse let me know. Get restitution now! No statutes!

-https://www.ganjapreneur.com/former-high-times-chairman-to-plead-guilty-to-fraud-scheme/

VoyagerAlchemist28 VoyagerAlchemist28 22 minutes ago
GOT EM! Here is everything you need and resources! I will possibly be appealing the plea bargain. if anyone desires full discourse let me know. Get restitution now! No statutes!

-https://www.ganjapreneur.com/former-high-times-chairman-to-plead-guilty-to-fraud-scheme/

Stino2 Stino2 23 minutes ago
I hope for the real investors here that Tonix will go sky high 😇
TNXP
capgain capgain 23 minutes ago
Thanks, I'll have a full report tomorrow morning lol
manibiotech manibiotech 23 minutes ago
Well said
NWBO
ksquared ksquared 25 minutes ago
Thanks, cap. Hope you luck out and
the storm total is a mere 1-2".
Be careful on the road.
Your area is not known for winter driving skills.
Angelmin Angelmin 27 minutes ago


FNMA
ksquared ksquared 27 minutes ago
Morning, Larry. I'll make that three.
Good to see you up and moving.
Enjoy the afterglow of the inauguration.

Today... Let ICE sweep the nation.
Round 'em up and send 'em packing. Yee Haw!
ksquared ksquared 30 minutes ago
Dems go mediocre, a party lost in the funhouse and other commentary
By Post Editorial Board Published Jan. 20, 2025, 4:01 p.m. ET

From the left: Dems Go Mediocre
Democrats have “nothing of interest to say,” argues Joe Klein at Sanity Clause. “Various proposals” for the
RealDutch RealDutch 30 minutes ago
Laxmi mentioned Feb 4-6 in one of his emails. It is hard to keep track who receives what and I can't be bothered to look it up. But you are aware of it now. This has been the planning for some time now.

We hope (and think) that this time will be different. They are in Hong Kong alread
ITUP