Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Dimensional International Small Cap Value ETF | DISV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 0.88% | 27.57 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.47 | 27.47 | 27.585 | 27.57 | 27.33 |
DISV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.24 | 27.585 | 26.70 | 27.11 | 292,477 | 0.33 | 1.21% |
| 1 Month | 27.48 | 27.63 | 26.23 | 26.87 | 343,387 | 0.09 | 0.33% |
| 3 Months | 25.24 | 27.63 | 24.65 | 26.51 | 301,715 | 2.33 | 9.23% |
| 6 Months | 23.98 | 27.63 | 23.21 | 25.68 | 294,112 | 3.59 | 14.97% |
| 1 Year | 24.74 | 27.63 | 22.32 | 24.87 | 266,915 | 2.83 | 11.44% |
| 3 Years | 24.79 | 27.63 | 18.16 | 23.11 | 292,793 | 2.78 | 11.21% |
| 5 Years | 24.79 | 27.63 | 18.16 | 23.11 | 292,793 | 2.78 | 11.21% |
DISV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 27.57 | 0.24 | 0.88% | 27.47 | 27.585 | 27.47 | 390,982 |
| May 03 2024 | 27.33 | 0.14 | 0.51% | 27.42 | 27.45 | 27.23 | 399,884 |
| May 02 2024 | 27.19 | 0.41 | 1.53% | 27.05 | 27.22 | 26.93 | 207,672 |
| May 01 2024 | 26.78 | -0.09 | -0.33% | 26.95 | 27.09 | 26.70 | 263,953 |
| Apr 30 2024 | 26.87 | -0.44 | -1.61% | 27.15 | 27.20 | 26.87 | 306,615 |
| Apr 29 2024 | 27.31 | 0.32 | 1.19% | 27.24 | 27.35 | 27.13 | 284,260 |
| Apr 26 2024 | 26.99 | 0.24 | 0.90% | 26.97 | 27.025 | 26.87 | 269,084 |
| Apr 25 2024 | 26.75 | -0.06 | -0.22% | 26.53 | 26.78 | 26.475 | 468,949 |
| Apr 24 2024 | 26.81 | -0.13 | -0.48% | 26.85 | 26.88 | 26.73 | 446,155 |
| Apr 23 2024 | 26.94 | 0.27 | 1.01% | 26.70 | 26.9699 | 26.65 | 331,845 |
| Apr 22 2024 | 26.67 | 0.18 | 0.68% | 26.64 | 26.745 | 26.52 | 413,850 |
| Apr 19 2024 | 26.49 | -0.01 | -0.04% | 26.41 | 26.575 | 26.41 | 263,831 |
| Apr 18 2024 | 26.50 | 0.27 | 1.03% | 26.48 | 26.655 | 26.43 | 215,463 |
| Apr 17 2024 | 26.23 | -0.01 | -0.04% | 26.47 | 26.505 | 26.23 | 452,307 |
| Apr 16 2024 | 26.24 | -0.50 | -1.87% | 26.47 | 26.47 | 26.23 | 364,865 |
| Apr 15 2024 | 26.74 | -0.09 | -0.34% | 27.16 | 27.16 | 26.6999 | 416,100 |
| Apr 12 2024 | 26.83 | -0.39 | -1.43% | 27.06 | 27.17 | 26.78 | 476,074 |
| Apr 11 2024 | 27.22 | 0.07 | 0.26% | 27.24 | 27.2699 | 26.97 | 270,100 |
| Apr 10 2024 | 27.15 | -0.32 | -1.16% | 27.12 | 27.295 | 27.045 | 570,395 |
| Apr 09 2024 | 27.47 | 0.01 | 0.04% | 27.57 | 27.63 | 27.375 | 254,751 |
| Apr 08 2024 | 27.46 | 0.16 | 0.59% | 27.48 | 27.503 | 27.385 | 217,780 |
