![Defiance S&P 500 Enhanced Options and 0DTE Income ETF](/common/images/company/A_WDTE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.506200961782 | 39.51 | 39.51 | 38.86 | 16448 | 39.20453988 | SP |
4 | 0.24 | 0.614282057845 | 39.07 | 39.67 | 38.28 | 20810 | 39.17833314 | SP |
12 | -1.68 | -4.09856062454 | 40.99 | 41.4799 | 37.912 | 29136 | 39.76608501 | SP |
26 | -4.75 | -10.7807535179 | 44.06 | 44.27 | 37.912 | 33023 | 40.81366309 | SP |
52 | -4.75 | -10.7807535179 | 44.06 | 44.27 | 37.912 | 33023 | 40.81366309 | SP |
156 | -4.75 | -10.7807535179 | 44.06 | 44.27 | 37.912 | 33023 | 40.81366309 | SP |
260 | -4.75 | -10.7807535179 | 44.06 | 44.27 | 37.912 | 33023 | 40.81366309 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.