
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 0.493762993763 | 38.48 | 39.13 | 38.0912 | 24859 | 38.78904733 | SP |
4 | -0.24 | -0.616808018504 | 38.91 | 39.27 | 36.26 | 21163 | 38.41209964 | SP |
12 | 2.36 | 6.49958689066 | 36.31 | 39.8199 | 35.255 | 23628 | 37.70408686 | SP |
26 | 0.83 | 2.19344608879 | 37.84 | 39.8476 | 35.255 | 17481 | 37.87589361 | SP |
52 | 6.55 | 20.3922789539 | 32.12 | 39.8476 | 30.91 | 13645 | 36.23108946 | SP |
156 | 10.85 | 39.0007189073 | 27.82 | 39.8476 | 21.2 | 21140 | 27.94949247 | SP |
260 | 4.59 | 13.4683098592 | 34.08 | 39.8476 | 21.2 | 25267 | 29.02800374 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.