Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Davis Select Worldwide | DWLD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0581 | 0.17% | 35.2563 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.29 | 35.13 | 35.29 | 35.2563 | 35.1982 |
DWLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.29 | 35.39 | 34.02 | 34.71 | 11,900 | 0.9663 | 2.82% |
| 1 Month | 31.56 | 35.39 | 31.54 | 33.29 | 11,265 | 3.70 | 11.71% |
| 3 Months | 31.06 | 35.39 | 30.5501 | 32.23 | 11,923 | 4.20 | 13.51% |
| 6 Months | 28.64 | 35.39 | 27.8916 | 30.55 | 13,230 | 6.62 | 23.10% |
| 1 Year | 27.04 | 35.39 | 25.8801 | 29.43 | 12,819 | 8.22 | 30.39% |
| 3 Years | 34.12 | 35.39 | 21.20 | 27.64 | 28,291 | 1.14 | 3.33% |
| 5 Years | 34.08 | 36.31 | 21.20 | 28.01 | 28,373 | 1.18 | 3.45% |
DWLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 35.1982 | 0.28 | 0.80% | 35.06 | 35.39 | 35.0401 | 20,254 |
| May 15 2024 | 34.9176 | 0.25 | 0.72% | 34.87 | 34.9176 | 34.7001 | 7,499 |
| May 14 2024 | 34.6684 | 0.39 | 1.13% | 34.45 | 34.6684 | 34.45 | 8,230 |
| May 13 2024 | 34.28 | 0.09 | 0.26% | 34.36 | 34.53 | 34.02 | 14,385 |
| May 10 2024 | 34.19 | 0.14 | 0.41% | 34.29 | 34.29 | 34.12 | 9,134 |
| May 09 2024 | 34.05 | 0.30 | 0.89% | 33.91 | 34.15 | 33.8601 | 21,322 |
| May 08 2024 | 33.7492 | -0.15 | -0.44% | 33.70 | 33.7601 | 33.61 | 8,635 |
| May 07 2024 | 33.8999 | -0.11 | -0.31% | 33.89 | 34.01 | 33.8301 | 3,251 |
| May 06 2024 | 34.007 | 0.14 | 0.40% | 33.94 | 34.012 | 33.84 | 4,458 |
| May 03 2024 | 33.87 | 0.36 | 1.07% | 33.82 | 33.88 | 33.599 | 7,394 |
| May 02 2024 | 33.5107 | 1.07 | 3.31% | 33.27 | 33.5107 | 33.1201 | 8,467 |
| May 01 2024 | 32.4384 | 0.05 | 0.15% | 32.3897 | 32.724 | 32.2831 | 4,401 |
| Apr 30 2024 | 32.3897 | -0.51 | -1.55% | 32.655 | 32.675 | 32.275 | 13,522 |
| Apr 29 2024 | 32.9003 | 0.10 | 0.29% | 32.84 | 32.9839 | 32.8028 | 14,559 |
| Apr 26 2024 | 32.8039 | 0.20 | 0.60% | 32.67 | 32.856 | 32.6161 | 8,944 |
| Apr 25 2024 | 32.6087 | -0.15 | -0.46% | 32.30 | 32.6099 | 32.1562 | 13,801 |
| Apr 24 2024 | 32.76 | 0.06 | 0.18% | 32.94 | 32.94 | 32.46 | 7,748 |
| Apr 23 2024 | 32.7003 | 0.58 | 1.80% | 32.38 | 32.7003 | 32.38 | 3,364 |
| Apr 22 2024 | 32.1221 | 0.54 | 1.70% | 31.92 | 32.185 | 31.75 | 7,633 |
| Apr 19 2024 | 31.5849 | -0.09 | -0.28% | 31.56 | 31.7562 | 31.54 | 38,292 |
| Apr 18 2024 | 31.6749 | 0.23 | 0.74% | 31.62 | 31.9299 | 31.59 | 4,873 |
| Apr 17 2024 | 31.4417 | -0.03 | -0.09% | 31.58 | 31.60 | 31.385 | 4,812 |
