News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.607 | 1.66164796058 | 36.53 | 37.2697 | 36.22 | 17896 | 36.67719926 | SP |
| 4 | -0.063 | -0.16935483871 | 37.2 | 37.479 | 35.255 | 30528 | 36.06954674 | SP |
| 12 | -1.233 | -3.21344800625 | 38.37 | 39.8476 | 35.255 | 17764 | 37.17921212 | SP |
| 26 | 3.177 | 9.35512367491 | 33.96 | 39.8476 | 30.91 | 13365 | 36.34311436 | SP |
| 52 | 8.507 | 29.7135871463 | 28.63 | 39.8476 | 28.46 | 12194 | 34.48852475 | SP |
| 156 | 7.787 | 26.531516184 | 29.35 | 39.8476 | 21.2 | 22961 | 27.40563628 | SP |
| 260 | 3.057 | 8.97007042254 | 34.08 | 39.8476 | 21.2 | 25471 | 28.67612953 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737588600 | 37.137 | -0.12 | -0.32 | 37.2 | 37.26 | 37.079 | 26228 |
| 1737502200 | 37.255 | 0.51 | 1.39 | 37.18 | 37.2697 | 37.06 | 14772 |
| 1737156600 | 36.7451 | 0.37 | 1.00 | 36.58 | 36.83 | 36.58 | 18420 |
| 1737070200 | 36.38 | -0.07 | -0.19 | 36.4 | 36.4 | 36.22 | 15191 |
| 1736983800 | 36.45 | 0.56 | 1.56 | 36.53 | 36.53 | 36.2502 | 23201 |
| 1736897400 | 35.89 | 0.28 | 0.79 | 35.94 | 35.96 | 35.69 | 51172 |
| 1736811000 | 35.61 | 0.29 | 0.82 | 35.26 | 35.61 | 35.26 | 44073 |
| 1736551800 | 35.32 | -0.79 | -2.19 | 35.58 | 35.95 | 35.255 | 95348 |
| 1736379000 | 36.11 | -0.1 | -0.28 | 36.13 | 36.15 | 35.89 | 20080 |
| 1736292600 | 36.213 | -0.31 | -0.84 | 36.54 | 36.54 | 36.1117 | 45576 |
| 1736206200 | 36.52 | 0.08 | 0.23 | 36.81 | 36.88 | 36.45 | 33588 |
| 1735947000 | 36.4351 | 0.43 | 1.19 | 36.25 | 36.49 | 36.23 | 15410 |
| 1735860600 | 36.0066 | -0.3 | -0.84 | 36.31 | 36.36 | 35.9243 | 28741 |
| 1735687800 | 36.31 | 0.01 | 0.01 | 37.07 | 37.07 | 36.1901 | 26571 |
| 1735601400 | 36.305 | -0.36 | -0.97 | 37.22 | 37.22 | 36.1 | 35918 |
| 1735342200 | 36.66 | -0.75 | -2.02 | 36.59 | 36.68 | 36.4524 | 10101 |
| 1735255800 | 37.4148 | -0.17 | -0.44 | 37.2 | 37.479 | 37.2 | 7359 |
| 1735077840 | 37.58 | 0.04 | 0.11 | 37.32 | 37.58 | 37.3005 | 17777 |
| 1734996600 | 37.54 | 0.46 | 1.24 | 36.95 | 37.54 | 36.87 | 7775 |
| 1734737400 | 37.0788 | 0.36 | 0.98 | 36.55 | 37.3 | 36.55 | 28616 |
| 1734651000 | 36.7174 | -0.05 | -0.13 | 37.07 | 37.07 | 36.7174 | 9633 |
| 1734564600 | 36.7659 | -0.97 | -2.58 | 37.71 | 37.7999 | 36.71 | 7657 |
| 1734478200 | 37.74 | -0.22 | -0.57 | 37.82 | 37.9 | 37.68 | 18699 |
| 1734391800 | 37.9566 | -0.43 | -1.12 | 38.2 | 38.2 | 37.9566 | 16098 |
| 1734132600 | 38.387 | -0.32 | -0.82 | 38.69 | 38.71 | 38.3 | 5531 |
| 1734046200 | 38.7049 | -0.26 | -0.66 | 38.9 | 38.93 | 38.7049 | 6820 |
| 1733959800 | 38.9615 | 0.07 | 0.17 | 38.91 | 38.9799 | 38.74 | 81132 |
| 1733873400 | 38.8957 | -0.62 | -1.57 | 39.6 | 39.6 | 38.8957 | 12221 |
| 1733787000 | 39.5156 | 0.8 | 2.07 | 39.54 | 39.81 | 39.5156 | 12489 |
| 1733527800 | 38.7157 | 0.17 | 0.45 | 38.85 | 38.89 | 38.67 | 12554 |
| 1733441400 | 38.5407 | 0.03 | 0.07 | 38.63 | 38.68 | 38.51 | 4045 |
| 1733355000 | 38.5153 | -0.16 | -0.43 | 38.75 | 38.75 | 38.387 | 14909 |
| 1733268600 | 38.68 | -0.05 | -0.12 | 38.62 | 38.78 | 38.27 | 19629 |
| 1733182200 | 38.7255 | -0.06 | -0.15 | 38.69 | 38.7255 | 38.5105 | 5636 |
| 1732917840 | 38.785 | 0.13 | 0.34 | 38.65 | 38.89 | 38.65 | 4749 |
| 1732750200 | 38.654 | 0.29 | 0.75 | 38.7 | 38.8799 | 38.62 | 9398 |
| 1732663800 | 38.3678 | -0.21 | -0.54 | 38.5767 | 38.5767 | 38.2243 | 2897 |
| 1732577400 | 38.5767 | 0.37 | 0.96 | 38.56 | 38.62 | 38.47 | 4125 |
| 1732318200 | 38.21 | -0.18 | -0.47 | 37.98 | 38.21 | 37.98 | 15770 |
| 1732231800 | 38.3899 | 0.25 | 0.65 | 38.19 | 38.48 | 38.19 | 6758 |
| 1732145400 | 38.1407 | 0.28 | 0.74 | 38.01 | 38.1407 | 37.8401 | 4429 |
| 1732059000 | 37.86 | -0.07 | -0.18 | 37.93 | 37.93 | 37.66 | 7612 |
| 1731972600 | 37.93 | 0.25 | 0.66 | 37.73 | 37.93 | 37.73 | 6079 |
| 1731713400 | 37.68 | -0.01 | -0.03 | 37.78 | 37.78 | 37.27 | 15099 |
| 1731627000 | 37.69 | -0.26 | -0.69 | 37.91 | 37.94 | 37.68 | 17366 |
| 1731540600 | 37.9525 | -0.05 | -0.13 | 38.14 | 38.14 | 37.9201 | 10664 |
| 1731454200 | 38 | -0.68 | -1.75 | 38.29 | 38.37 | 37.87 | 10499 |
| 1731367800 | 38.6753 | -0.02 | -0.06 | 38.73 | 38.79 | 38.6507 | 11454 |
| 1731108600 | 38.7 | -1.03 | -2.58 | 38.965 | 38.965 | 38.58 | 4999 |
| 1731022200 | 39.7251 | 0.82 | 2.10 | 39.55 | 39.8476 | 39.55 | 5522 |
| 1730935800 | 38.9089 | 0.38 | 0.98 | 38.75 | 38.98 | 38.7 | 16980 |
| 1730849400 | 38.5299 | 0.43 | 1.13 | 38.25 | 38.53 | 38.2 | 7580 |
| 1730763000 | 38.1 | 0.08 | 0.21 | 38.12 | 38.29 | 38.01 | 29877 |
| 1730500200 | 38.02 | 0.14 | 0.38 | 38.17 | 38.225 | 38.01 | 3157 |
| 1730413800 | 37.8779 | -0.72 | -1.86 | 38.5 | 38.5 | 37.8207 | 4620 |
| 1730327400 | 38.5951 | 0.05 | 0.13 | 38.37 | 38.6801 | 38.37 | 6975 |
| 1730241000 | 38.5461 | -0.03 | -0.09 | 38.62 | 38.7099 | 38.4624 | 9244 |
| 1730154600 | 38.58 | 0.68 | 1.78 | 38.24 | 38.5942 | 38.24 | 16232 |
| 1729895400 | 37.9044 | 0.01 | 0.01 | 37.8989 | 38.49 | 37.8989 | 6934 |
| 1729809000 | 37.8989 | 0.02 | 0.05 | 37.82 | 38.73 | 37.73 | 4634 |
| 1729722600 | 37.8811 | -0.16 | -0.42 | 38.2 | 38.2 | 37.8 | 7110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
