ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,062.54
      0.61%
      US Tech 100
      21,159.60
      1.16%
      Dow Jones
      44,423.49
      0.27%
      Brent Oil
      75.325
      0.94%
      Bitcoin
      97,338.74
      0.88%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Frk Dev Wld Etf (DWLD) Quote

      Frk Dev Wld Etf

      Frk Dev Wld Etf (DWLD)

      Davis Select Worldwide
      Franklin Templeton ICAV
      Franklin FTSE Developed Word UCITS ETF
      27.75
      -0.01
      ( -0.04% )
      Updated: 10:05:26
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      27.75
      Bid
      27.735
      Ask
      27.765
      Volume
      438
      27.54 Day's Range 27.91
      0.00 52 Week Range 0.00
      Previous Close
      27.76
      Open
      27.91
      Last Trade
      438
      @
      27.91
      (AT)
      Last Trade Time
      03:04:02
      Average Volume (3m)
      -
      Financial Volume
      $ 12,225
      VWAP
      27.91

      DWLD Latest News

      More News

      FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

      FRK FTSE Developed World UCITS ETF$ 10 February 2025   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 07/02/2025   NAV per Share 27.5746   Base Currency...

      4 hours ago
      RNS Regulatory News

      FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

      FRK FTSE Developed World UCITS ETF$ 07 February 2025   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 06/02/2025   NAV per Share 27.7957   Base Currency...

      February 07 2025
      RNS Regulatory News

      FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

      FRK FTSE Developed World UCITS ETF$ 06 February 2025   Fund Franklin FTSE Developed World UCITS ETF ISIN Code IE000CVOSY02 Dealing Date 05/02/2025 NAV per Share 27.6820 Base Currency USD This...

      February 06 2025
      RNS Regulatory News

      FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

      FRK FTSE Developed World UCITS ETF$ 05 February 2025   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 04/02/2025   NAV per Share 27.5111   Base Currency...

      February 05 2025
      RNS Regulatory News

      FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

      FRK FTSE Developed World UCITS ETF$ 04 February 2025   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 03/02/2025   NAV per Share 27.2963   Base Currency...

      February 04 2025
      RNS Regulatory News

      FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

      FRK FTSE Developed World UCITS ETF$ 03 February 2025   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 31/01/2025   NAV per Share 27.5938   Base Currency...

      February 03 2025
      RNS Regulatory News

      FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

      FRK FTSE Developed World UCITS ETF$ 31 January 2025   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 30/01/2025   NAV per Share 27.7142   Base Currency...

      January 31 2025
      RNS Regulatory News

      FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

      FRK FTSE Developed World UCITS ETF$ 30 January 2025   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 29/01/2025   NAV per Share 27.5372   Base Currency...

      January 30 2025
      RNS Regulatory News

      FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

      FRK FTSE Developed World UCITS ETF$ 29 January 2025   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 28/01/2025   NAV per Share 27.5833   Base Currency...

      January 29 2025
      RNS Regulatory News

      FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

      FRK FTSE Developed World UCITS ETF$ 24 January 2025   Fund Franklin FTSE Developed World UCITS ETF ISIN Code IE000CVOSY02 Dealing Date 23/01/2025 NAV per Share 27.7050 Base Currency USD This...

      January 24 2025
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BNAIBrand Engagement Network Inc
      $ 0.829
      (102.20%)
      		48.15M
      BDRXBiodexa Pharmaceuticals PLC
      $ 6.68
      (64.13%)
      		15.55M
      MGOLMGO Global Inc
      $ 0.6255
      (50.72%)
      		237.89M
      PNBKPatriot National Bancorp Inc
      $ 2.1699
      (49.65%)
      		46.5M
      MNTSMomentus Inc
      $ 5.67
      (49.21%)
      		15.42M
      PLRXPliant Therapeutics Inc
      $ 3.105
      (-60.14%)
      		7.48M
      LTRYLottery com Inc
      $ 1.065
      (-33.44%)
      		3.34M
      SMTCSemtech Corp
      $ 36.755
      (-32.57%)
      		5.11M
      GSIWGarden Stage Ltd
      $ 0.5493
      (-30.30%)
      		2.06M
      MYNAMynaric AG
      $ 0.2699
      (-29.77%)
      		591.04k
      OCEAOcean Biomedical Inc
      $ 0.1452
      (9.26%)
      		311.36M
      CYNCYNGN Inc
      $ 0.0893
      (48.34%)
      		285.56M
      MGOLMGO Global Inc
      $ 0.6255
      (50.72%)
      		237.89M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.068299
      (26.48%)
      		69.39M
      NVDANVIDIA Corporation
      $ 133.76
      (3.02%)
      		61.33M

      Discussion

      View Full Feed
      stockforce stockforce 5 minutes ago
      News: 

       https://ir.nextplat.com/news-events/press-releases/detail/132/global-telesat-and-everywhere-communications-announce
      NXPL
      georgie18 georgie18 5 minutes ago
      PCLA...$7.35...🥳...

      georgie18

      Member Level
      Re: None

      Sunday, February 09, 2025 12:29:50 PM

      Post#
      16
      of 16
      PCLA...$7.10...🥳...Bull Flag Breakout... https://schrts.co/wscvJmyn ...Recent IPO... htt
      PCLA
      CaptHowdy CaptHowdy 5 minutes ago
      News not helping PPS, too much selling occurring today.
      NXPL
      SmellMyFinger SmellMyFinger 5 minutes ago
      Still Pink Current, at least.
      MRNJ
      georgie18 georgie18 5 minutes ago
      PCLA...$7.35...🥳...

      georgie18

      Member Level
      Re: None

      Sunday, February 09, 2025 12:29:50 PM

      Post#
      16
      of 16
      PCLA...$7.10...🥳...Bull Flag Breakout... https://schrts.co/wscvJmyn ...Recent IPO... htt
      PCLA
      stocktowatch stocktowatch 6 minutes ago
      $MATH loading zone.. https://stockscores.com/charts/charts/?ticker=math
      MATH
      Fdc4 Fdc4 6 minutes ago
      Pump and dump without Audit Financial and FINRA! Careful newbies, there are some snipers in here with their triggers ready to GTFO when they get out from underwater. I am one of them, honest truth. Can’t wait to get out of this Chinese ponzi. Not biased, just business. There are better tickers out t
      IGPK
      glenn1919 glenn1919 6 minutes ago
      SOPA..................................https://stockcharts.com/h-sc/ui?s=SOPA&p=W&b=5&g=0&id=p86431144783
      SOPA
      georgie18 georgie18 6 minutes ago
      CSAI...$6.03...🥳...Reversing here...

      georgie18

      Member Level
      Re: None

      Sunday, February 09, 2025 12:28:37 PM

      Post#
      31764
      of 31775
      CSAI...$5.39...🥳... https://schrts.co/WbHyzMHu ...Recent IPO Drop
      JTORENCE JTORENCE 6 minutes ago
      leavetheguntakethecannolis from your post " BeaMed is on track to submit, in Q2 2024, " ???????
      IPIX
      koolmc koolmc 7 minutes ago
      to bad you also missed Ad$ia trenddouch lol, u$av fs$ct and now missed ad$a, and you call yourself a master trader lool. Curious you can trade the big board but can't trade otc's? lmao
      A AV CT
      Renee Renee 7 minutes ago
      TCRRF: effective Feb. 11,2025 a one for 3 reverse split:

      https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
      TCRRF
      bcde bcde 7 minutes ago
      FHFA should be also be shut down because of its unconstitutional self funding through FnF
      and this insulates FHFA from Congress as well as executive branch..

      OFHEO 2007 budget $66.2m vs FHFA budget of 459.2m
      Increase by 655%.

      "The Office of Federal Housin
      FNMA
      georgie18 georgie18 7 minutes ago
      CSAI...$6.03...🥳...Reversing here...

      georgie18

      Member Level
      Re: None

      Sunday, February 09, 2025 12:28:37 PM

      Post#
      31764
      of 31775
      CSAI...$5.39...🥳... https://schrts.co/WbHyzMHu ...Recent IPO Drop
      gapole gapole 7 minutes ago
      ASTS rocketing past $31...
      ASTS
      georgie18 georgie18 7 minutes ago
      CSAI...$6.03...🥳...Reversing here...

      georgie18

      Member Level
      Re: None

      Sunday, February 09, 2025 12:28:37 PM

      Post#
      31764
      of 31775
      CSAI...$5.39...🥳... https://schrts.co/WbHyzMHu ...Recent IPO Drop
      zino zino 7 minutes ago
      Tremendous Post stervc...ty
      GCAN
      wyobuford wyobuford 7 minutes ago
      Please trade BBAI out for CXDO
      BBAI
      CosmeticMD CosmeticMD 7 minutes ago
      Good to see you want to continue your bagholder echo chamber even after the bag was taken away
      RVNC
      SmellMyFinger SmellMyFinger 7 minutes ago
      What's new here?
      MARK
      EnchantedTitan62 EnchantedTitan62 7 minutes ago
      DELL, out @ $110.19 🗽.
      ilovetech ilovetech 7 minutes ago
      Will we see another self congratulatory PR from the MHRA or better yet, another shinny initiative, which for some strange inexplicable reason hasn't beared any fruit for NWBO? While at the same time dangling ancillary accomodations like Compassionate Use, and more recently, awarding Ashkan with the
      NWBO
      ChannelTrader ChannelTrader 7 minutes ago
      Good morning b rich
      Stern is Bald Stern is Bald 8 minutes ago
      I agree - Growth is accelerating now and people don't yet understand Palantir is building a platform for the military where every defense contractor need to onboard w/ palantir if they want to sell their products. Any military piece or hardware will need to have sensors that integrate into Palantir
      PLTR

      Your Recent History

      LSE
      DWLD
      Frk Dev Wld Etf
      ASX
      CTT
      Cettire
      BIT
      UC8HXQ
      Unicredit Bank
      BIT
      P1MK38
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads