ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
36.52
0.0849
(0.23%)
Closed January 06 4:00PM
36.52
0.00
(0.00%)
After Hours: 4:15PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
36.52
Bid
-
Ask
-
Volume
33,588
36.45 Day's Range 36.88
28.0501 52 Week Range 39.8476
Previous Close
36.4351
Open
36.81
Last Trade
100
@
36.52
Last Trade Time
Average Volume (3m)
12,584
Financial Volume
$ 1,232,097
VWAP
36.6827

DWLD Latest News

DataWorld Solutions, Inc. Appoints Philip J. Rauch as its Chief Operating Officer

DataWorld Solutions, Inc. Appoints Philip J. Rauch as its Chief Operating Officer Company Expands Management Team to Support Growth HAUPPAUGE, N.Y., Feb. 9 /PRNewswire-FirstCall/ -- DataWorld...

DWS Defense Systems, Inc. Announces a Strategic Alliance with KBHM Corporation, Inc.

DWS Defense Systems, Inc. Announces a Strategic Alliance with KBHM Corporation, Inc. Pact to Allow DWS to Penetrate Lucrative New York Metropolitan Area Real Estate Market HAUPPAUGE, N.Y., Jan. 9...

DWS Defense Systems Expands Security Business Through Letter of Intent to Acquire Gaffco Ballistics

DWS Defense Systems Expands Security Business Through Letter of Intent to Acquire Gaffco Ballistics High-Profile Manufacturer of Bullet Resistant Systems Adds to Growing Security Portfolio...

DWS Defense Systems Announces Prestigious Contract Award For a Custom Anti-Ballistics System

DWS Defense Systems Announces Prestigious Contract Award For a Custom Anti-Ballistics System HAUPPAUGE, N.Y., Dec. 8 /PRNewswire-FirstCall/ -- DWS Defense Systems, Inc., a wholly owned...

DWS Defense Systems, Inc. Announces a Strategic Teaming Relationship With Protective Armored Systems

DWS Defense Systems, Inc. Announces a Strategic Teaming Relationship With Protective Armored Systems HAUPPAUGE, N.Y., Dec. 2 /PRNewswire-FirstCall/ -- DWS Defense Systems, Inc., a wholly owned...

DWS Defense Systems, Inc. Demonstrates Effectiveness of Its Glass Products Against the Actions of Terrorists

DWS Defense Systems, Inc. Demonstrates Effectiveness of Its Glass Products Against the Actions of Terrorists HAUPPAUGE, N.Y., Nov. 21 /PRNewswire-FirstCall/ -- DWS Defense Systems, Inc...

Cushman & Wakefield's DiRenzo Joins DWS Advisory Board

Cushman & Wakefield's DiRenzo Joins DWS Advisory Board DWS Defense Systems Announces New Appointment to Advisory Board HAUPPAUGE, N.Y., Nov. 18 /PRNewswire/ -- DWS Defense Systems, Inc., a...

DWS Defense Systems, Inc. Announces a Strategic Alliance With Gaffco Ballistics

DWS Defense Systems, Inc. Announces a Strategic Alliance With Gaffco Ballistics HAUPPAUGE, N.Y., Nov. 17 /PRNewswire-FirstCall/ -- DWS Defense Systems, Inc., a wholly owned subsidiary of...

DWS Responds to False Allegations

DWS Responds to False Allegations HAUPPAUGE, N.Y., Nov. 12 /PRNewswire-FirstCall/ -- CEO Daniel McPhee of DataWorld Solutions, Inc. (Pink Sheets: DWLD) stated the following: "The Company firmly...

DWS Defense Systems Announces New Appointment to Advisory Board

DWS Defense Systems Announces New Appointment to Advisory Board HAUPPAUGE, N.Y., Nov. 10 /PRNewswire-FirstCall/ -- DWS Defense Systems, Inc., a wholly owned subsidiary of DataWorld Solutions...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7-1.8807092960837.2237.2235.92432695036.24424724SP
4-3.02-7.6378351036939.5439.8135.92431945937.55171506SP
12-2.01-5.2167142486438.5339.847635.92431258437.9208337SP
262.59777.6577944302133.922339.847630.911099836.33152401SP
527.324.982888432629.2239.847628.05011106134.15399625SP
1566.9823.628977657429.5439.847621.22388227.41165698SP
2602.447.1596244131534.0839.847621.22535728.56656085SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOXLBoxlight Corporation
$ 1.645
(257.61%)
240.38M
SPRCSciSparc Ltd
$ 1.06
(100.80%)
190.41M
XTIAXTI Aerospace Inc
$ 0.08261
(99.54%)
1.56B
DHAIDIH Holdings US Inc
$ 2.8602
(82.18%)
4.67M
NXPLNextPlat Corporation
$ 1.73
(61.68%)
12.6M
RGFReal Good Food Company Inc
$ 1.31
(-63.49%)
1.47M
LUNALuna Innovations Incorporated
$ 0.8744
(-57.35%)
12.29M
GCTKGlucoTrack Inc
$ 0.1594
(-45.65%)
35.76M
ACONAclarion Inc
$ 0.1699
(-43.06%)
35.05M
BLRXBioLineRx Ltd
$ 0.1621
(-40.80%)
44.6M
XTIAXTI Aerospace Inc
$ 0.08261
(99.54%)
1.55B
NVDANVIDIA Corporation
$ 149.43
(3.43%)
256.78M
CNSPCNS Pharmaceuticals Inc
$ 0.11987
(-2.54%)
243.9M
BOXLBoxlight Corporation
$ 1.645
(257.61%)
240.37M
SPRCSciSparc Ltd
$ 1.06
(100.80%)
189.16M

Discussion

View Full Feed
RKMKE RKMKE 5 minutes ago
Pumpers got nothing other than to see what people are posting... otherwise these shameless pathetic phyco pumping crew of 2 to 4 peeps have bombarded with info...


WDLF
mrfence mrfence 7 minutes ago
Day 1
https://i.imgflip.com/9bzsyl.jpg
$FMCC~ $FNMA~ It's on my short list.

Time to fix this thing!!!
So keep on keeping on, and as always...
https://i.imgflip.com/9f6zoa.jpg
MAGA!
FMCC FNMA
ORCA ORCA 8 minutes ago
THE BRUSHERS LOST THEIR POWER.THE STOCK KEEPS GOING UP.LMAO.BUT I WANT TO TAKE THE TIME TO CONGRATULATE THEM,FOR MAKING IT EASY FOR US TO LOAD DAILY.FROM .005 BOTTOM AND .006 AND .007 AND .008S AND .009S.
VPLM
cableguy cableguy 10 minutes ago
Yeah even to the demeaner, did you ask if and when they would file the 10Q? VHAI
VHAI
rdfdr1 rdfdr1 10 minutes ago
I think you have said that before.
ELTP
blackhawks blackhawks 10 minutes ago
Confirmation hearings, AKA 'Who's a F'ing Moron?'

Top GOP Senator to Grill RFK Jr. Over Anti-Vax Stance

VAX POPULI

The powerful conservative, who is also a physician, has a twofold role in whether Donald Trump’s nominee makes it.

Juliegrace
prototype_101 prototype_101 12 minutes ago
LWLG 100% ready for the Tier 1 Commercial deals, Yves to get them done!!

1) The May 2024 ASM presentation clearly showing the 4x200 PIC was IN QUALIFICATIONS on Slide 29 (see COLOR CODED legend at top of slide), that is 100% FACT

2) KCC's post revealing that investors l
ASM LWLG
WALLnut WALLnut 12 minutes ago
It's the best part of the video.

Better moving art in "addicted to love" by Robert plant.



RDGL
RDGL
 stock king 1 stock king 1 12 minutes ago
$50.00 with in 6 months watch and learn
FUBO
4C 4C 13 minutes ago
I just read the board header - it's hilarious.

Have never even bothered in the past, Goteleft did a stunning job:

• 2022 Herron and Lamont join - have never released a PR or done ANYTHING visible
• 2019 Healthcare Leader - purchased and ridiculous meaningless awa
UNVC
sekander sekander 13 minutes ago
Glad I didn't buy more.
I was tempted but I've been through this dog and pony show too many times before.
I'll stick with my shares until real news, whenever that is.
FNMA
cableguy cableguy 13 minutes ago
Sad or stupid? I'm leaning on the latter. LoL... ASII
ASII
Farmboynate Farmboynate 13 minutes ago
yeah but with them selling up to 4 billion shares at .001 its not going to go to .005 ever and the amount they got at .005 is nothing compared to what they are getting at .001
ILST
tdbowieknife tdbowieknife 13 minutes ago
6 grand a month for 3 bedrooms? Dang...

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
OPTI
HGilS HGilS 14 minutes ago
Just punch. No fruit
ELTP
 stock king 1 stock king 1 14 minutes ago
Aitan Zacharin, Chief Executive Officer, SORRY but this guy is scum and a liar …I highly doubt this crook has anything legit
GCAN
DTGoody DTGoody 16 minutes ago
https://youtube.com/shorts/oNSDQI5TIfw?si=XcF_alFjv5MS6KHP
chen1992 chen1992 16 minutes ago
Regardless, to all the longs, expect good news throughout the year!
TGLO
georgejjl georgejjl 17 minutes ago
Next Thursday 16 January 2025 at noon EST, Anavex will present topline long-term data from the Phase IIb/III ATTENTION-AD Open-Label-Extension (OLE) trial at the J.P. Morgan 2025 Healthcare Conference, taking place January 13–16, 2025, in San Francisco, CA.

The presentation will highl
AVXL
arizona1 arizona1 17 minutes ago
https://bsky.app/profile/maddenifico.bsky.social/post/3lf4celwock2d
ORCA ORCA 17 minutes ago
SCAMBAG STALKER. LET ME SEE YOU TRADE ONE ACCOUNT AND MAKE MONEY ON ANY PENNY STOCK.YOU ARE THE BIGGEST MANIPULATOR.I HAVE NEVER HEARD OF A TRADER TRADING 8 ACCOUNTS.UNFREAKEN REAL.
SCAMBAG YOUR OWN WORDS ON YOUR POST.8 ACCOUNTS???UNFREAKEN REAL.ARREST THIS POS.
https://investorshub.a
VPLM
doccjc doccjc 18 minutes ago
Why isn't everyone selling on this last pop? Because we've done our DD and know what's coming. These prices are still cheap. Market cap should be much much higher imo.
RDGL
swingingRichard swingingRichard 19 minutes ago
Benny said
Benny said the company was taking legal action against the “bashers.”
Benny said the company was taking legal action against the “dirty MMs.”
Benny said the company was initiating a share buy-back.
Benny said the company was closing out Clive’s mystical magical
AABB
mrfence mrfence 19 minutes ago
It turned out to be a glitch in stockcharts feed. Freddie never went that low. It traded with a $0.05 to $0.12 delta below Fannie all day per usual. The $3.20 doesn't show on any other chart or feed. It appears to be a fat finger trade that was supposed to be $4.20, ironically, or not? :-D
catdaddy catdaddy 20 minutes ago
At least you're consistent with your lies and deception.
AVXL

Your Recent History

Delayed Upgrade Clock