Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
202.50 | 20.80 | 25.70 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 18.50 | 23.40 | 22.75 | 20.95 | 0.00 | 0.00 % | 0 | 3 | - |
207.50 | 16.00 | 21.00 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 13.45 | 18.45 | 20.05 | 15.95 | 0.00 | 0.00 % | 0 | 3 | - |
212.50 | 10.90 | 15.90 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 8.85 | 13.85 | 15.25 | 11.35 | 0.00 | 0.00 % | 0 | 3 | - |
217.50 | 6.40 | 11.35 | 18.58 | 8.875 | -0.00 | 0.00 % | 0 | 1 | - |
220.00 | 3.85 | 8.80 | 6.36 | 6.325 | 2.36 | 59.00 % | 10 | 17 | 1/03/2025 |
222.50 | 2.25 | 7.20 | 4.45 | 4.725 | 1.05 | 30.88 % | 5 | 5 | 1/03/2025 |
225.00 | 1.62 | 3.25 | 2.85 | 2.435 | 1.79 | 168.87 % | 9 | 18 | 1/03/2025 |
227.50 | 0.01 | 4.80 | 1.55 | 2.405 | 0.84 | 118.31 % | 25 | 3 | 1/03/2025 |
230.00 | 0.01 | 1.00 | 0.78 | 0.505 | 0.52 | 200.00 % | 11 | 41 | 1/03/2025 |
232.50 | 0.05 | 0.60 | 0.33 | 0.325 | 0.20 | 153.85 % | 7 | 24 | 1/03/2025 |
235.00 | 0.01 | 0.50 | 0.14 | 0.255 | 0.04 | 40.00 % | 29 | 28 | 1/03/2025 |
237.50 | 0.05 | 0.20 | 0.09 | 0.125 | 0.04 | 80.00 % | 25 | 38 | 1/03/2025 |
240.00 | 0.01 | 4.80 | 0.27 | 2.405 | 0.00 | 0.00 % | 0 | 24 | - |
242.50 | 0.39 | 4.80 | 0.01 | 2.595 | -0.38 | -97.44 % | 2 | 44 | 1/03/2025 |
245.00 | 0.37 | 4.80 | 0.37 | 2.585 | 0.00 | 0.00 % | 0 | 992 | - |
247.50 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 9 | - |
250.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
202.50 | 0.02 | 4.80 | 0.00 | 2.41 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.02 | 4.80 | 0.00 | 2.41 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.01 | 4.80 | 0.21 | 2.405 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 0.04 | 0.20 | 0.17 | 0.12 | -0.29 | -63.04 % | 4 | 2,430 | 1/03/2025 |
212.50 | 0.06 | 4.80 | 0.11 | 2.43 | -0.49 | -81.67 % | 9 | 195 | 1/03/2025 |
215.00 | 0.01 | 0.40 | 0.32 | 0.205 | -0.57 | -64.04 % | 14 | 25 | 1/03/2025 |
217.50 | 0.09 | 0.45 | 0.25 | 0.27 | -0.44 | -63.77 % | 24 | 12 | 1/03/2025 |
220.00 | 0.12 | 0.70 | 0.57 | 0.41 | -1.58 | -73.49 % | 25 | 55 | 1/03/2025 |
222.50 | 0.01 | 4.80 | 1.05 | 2.405 | -2.92 | -73.55 % | 6 | 22 | 1/03/2025 |
225.00 | 0.01 | 2.19 | 1.75 | 1.10 | -3.06 | -63.62 % | 19 | 53 | 1/03/2025 |
227.50 | 0.50 | 5.45 | 3.30 | 2.975 | -3.17 | -49.00 % | 2 | 56 | 1/03/2025 |
230.00 | 2.15 | 7.10 | 5.93 | 4.625 | -3.07 | -34.11 % | 7 | 14 | 1/03/2025 |
232.50 | 3.90 | 8.90 | 8.03 | 6.40 | 0.00 | 0.00 % | 0 | 43 | - |
235.00 | 6.70 | 11.65 | 8.55 | 9.175 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 8.95 | 13.95 | 12.60 | 11.45 | 3.70 | 41.57 % | 1 | 2 | 1/03/2025 |
240.00 | 11.60 | 16.55 | 15.15 | 14.075 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 14.10 | 19.05 | 8.11 | 16.575 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 16.60 | 21.55 | 0.00 | 19.075 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 19.10 | 24.00 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 21.65 | 26.55 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.