ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Consumer Discretionary Select SPDR Fund

Consumer Discretionary Select SPDR Fund (XLY)

225.88
4.48
(2.02%)
Closed January 04 4:00PM
228.00
2.12
(0.94%)
After Hours: 7:53PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
202.5020.8025.700.0023.250.000.00 %00-
205.0018.5023.4022.7520.950.000.00 %03-
207.5016.0021.000.0018.500.000.00 %00-
210.0013.4518.4520.0515.950.000.00 %03-
212.5010.9015.900.0013.400.000.00 %00-
215.008.8513.8515.2511.350.000.00 %03-
217.506.4011.3518.588.875-0.000.00 %01-
220.003.858.806.366.3252.3659.00 %10171/03/2025
222.502.257.204.454.7251.0530.88 %551/03/2025
225.001.623.252.852.4351.79168.87 %9181/03/2025
227.500.014.801.552.4050.84118.31 %2531/03/2025
230.000.011.000.780.5050.52200.00 %11411/03/2025
232.500.050.600.330.3250.20153.85 %7241/03/2025
235.000.010.500.140.2550.0440.00 %29281/03/2025
237.500.050.200.090.1250.0480.00 %25381/03/2025
240.000.014.800.272.4050.000.00 %024-
242.500.394.800.012.595-0.38-97.44 %2441/03/2025
245.000.374.800.372.5850.000.00 %0992-
247.500.204.800.202.500.000.00 %09-
250.000.004.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
202.500.024.800.002.410.000.00 %00-
205.000.024.800.002.410.000.00 %00-
207.500.014.800.212.4050.000.00 %01-
210.000.040.200.170.12-0.29-63.04 %42,4301/03/2025
212.500.064.800.112.43-0.49-81.67 %91951/03/2025
215.000.010.400.320.205-0.57-64.04 %14251/03/2025
217.500.090.450.250.27-0.44-63.77 %24121/03/2025
220.000.120.700.570.41-1.58-73.49 %25551/03/2025
222.500.014.801.052.405-2.92-73.55 %6221/03/2025
225.000.012.191.751.10-3.06-63.62 %19531/03/2025
227.500.505.453.302.975-3.17-49.00 %2561/03/2025
230.002.157.105.934.625-3.07-34.11 %7141/03/2025
232.503.908.908.036.400.000.00 %043-
235.006.7011.658.559.1750.000.00 %00-
237.508.9513.9512.6011.453.7041.57 %121/03/2025
240.0011.6016.5515.1514.0750.000.00 %00-
242.5014.1019.058.1116.5750.000.00 %00-
245.0016.6021.550.0019.0750.000.00 %00-
247.5019.1024.000.0021.550.000.00 %00-
250.0021.6526.550.0024.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
259.78M
NITON2OFF Inc
$ 2.6306
(145.85%)
350.92M
CRNCCerence Inc
$ 19.33
(143.76%)
159.55M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.78M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.59M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
230.01M

XLY Discussion

View Posts
TREND1 TREND1 8 years ago
XLY

👍️0
TREND1 TREND1 9 years ago
XLY DAY

👍️0
TREND1 TREND1 9 years ago
XLY DAY

👍️0
TREND1 TREND1 9 years ago
XLY had a sell on Friday on the cci daily.
👍️0
TREND1 TREND1 9 years ago
9 sectors


👍️0
TREND1 TREND1 9 years ago
IWM PER SECTOR

Financials26.37%
Technology15.22%
Consumer Cyclicals13.78%
Industrials13.56%
Healthcare13.53%
Consumer Non-Cyclicals5.03%
Basic Materials4.40%
Utilities4.02%
Energy2.87%
Telecommunications Services1.17%
👍️0
TREND1 TREND1 9 years ago
XLY 60 D W









👍️0
ospreyeye ospreyeye 9 years ago
$XLY bouncing today off middle BB support - I explained in the video this was the key level to find support -
👍️0
ospreyeye ospreyeye 9 years ago
$XLY Charts - technical Analysis Video -



$
👍️0
TREND1 TREND1 10 years ago
XLY FP

👍️0
TREND1 TREND1 10 years ago
XLY D

👍️0
TREND1 TREND1 10 years ago
XLY D
👍️0
SherriT SherriT 16 years ago
Good stuff!
👍️0
frenchee frenchee 16 years ago
Weekly gain of 18%...
👍️0
frenchee frenchee 16 years ago
I think we have a short-term bottom in place. Energy, financials, and inflation-sensitive securities are the three areas I'm going to focus on...
👍️0
frenchee frenchee 16 years ago
Sherri, look what's 1 and 2. Short-term bottom not far off now...

http://bespokeinvest.typepad.com/bespoke/2008/09/sector-performa.html
👍️0
SherriT SherriT 16 years ago
LOL - no, just had a rough couple of weeks both with the storms and the trading. Watching Ike like a hawk now....
👍️0
frenchee frenchee 16 years ago
What's going on lady; you given up on XLY? Long time no post...
👍️0
frenchee frenchee 16 years ago
SherriT, The next strongest sector behind staples and healthcare has been consumer discretionary stocks. Your chart in the iBox shows the Consumer Discretionary SPDR (XLY) testing its 200-day average. It's also still well below its May high. It's too soon too call a bottom in this economically-sensitive group. But several individual stocks in the group are showing signs of having bottomed. For example, Kohls, Jones Apparel, and Radioshack...








Regards,
frenchee

#board-4258 TSP Trend Timing: EFA (I), TLT (F), SPY (C), and $EMW (S)

#board-4256 TLT
👍️0
SherriT SherriT 16 years ago
Retail stores.....
👍️0
frenchee frenchee 16 years ago
Notice a theme?

👍️0
frenchee frenchee 16 years ago
One half of the puzzle is now put together for a sustained bull run. Just now got to get the financials to outperform the S&P 500.

Up Big Since the Fed
The S&P 500 is now up 3.67% since the 8/4 close prior to Tuesday's Fed Day. Below we highlight sector performance since then as well. As shown, Consumer Discretionary is up the most at 7.07%, followed by Tech (6.35%), Industrials (5.08%) and Health Care (3.79%). Energy, Utilities, Materials and Financials are up the least.


👍️0
frenchee frenchee 16 years ago
Hi SherriT, one of the positive effects of a rising dollar is that it should reverse the global flow of funds into foreign markets that took place in recent years. The US "should" start attracting new funds. Another side effect is continuing weakness in commodity markets. While that's not good for commodity speculators, it's good for the Fed since it eases inflation pressures. That's helps parts of the U.S. market that are inflation-sensitive like consumer discretionary stocks like XLY.





Regards,
frenchee

#board-4258 TSP Trend Timing: EFA (I), TLT (F), SPY (C), and $EMW (S)

#board-4256 TLT
👍️0
frenchee frenchee 16 years ago
Nice 5.24% pop today...
👍️0
frenchee frenchee 16 years ago
Weekly XLY Charts

👍️0
SherriT SherriT 16 years ago
Interesting. I have never followed this fund before, but am told it is crucial in showing that we are starting to bottom, or coming off one. Would like to add a weekly chart, but alas, I cannot be added as a mod of any sort :(
👍️0

Your Recent History