Consumer Discretionary S... XLY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
162.50	11.40	16.40	12.95	13.90	0.00	0.00 %	0	1	-
164.00	9.85	14.85	0.00	12.35	0.00	0.00 %	0	0	-
165.00	9.15	14.15	0.00	11.65	0.00	0.00 %	0	0	-
166.00	8.50	13.45	0.00	10.975	0.00	0.00 %	0	0	-
167.00	7.55	12.40	0.00	9.975	0.00	0.00 %	0	0	-
167.50	7.05	12.00	0.00	9.525	0.00	0.00 %	0	0	-
168.00	5.25	10.25	5.55	7.75	0.00	0.00 %	0	2	-
169.00	5.70	10.55	9.70	8.125	-1.51	-13.47 %	1	1	4/30/2024
170.00	3.65	8.60	7.45	6.125	0.00	0.00 %	0	39	-
171.00	3.60	8.55	5.55	6.075	0.00	0.00 %	0	10	-
172.00	3.50	8.40	4.83	5.95	0.00	0.00 %	0	36	-
172.50	3.10	7.65	5.45	5.375	0.20	3.81 %	51	8	4/30/2024
173.00	2.40	7.40	6.15	4.90	0.00	0.00 %	0	23	-
174.00	0.29	5.00	4.10	2.645	-3.00	-42.25 %	10	142	4/30/2024
175.00	0.10	4.70	3.47	2.40	-2.12	-37.92 %	81	98	4/30/2024
176.00	0.08	4.70	2.21	2.39	-2.37	-51.75 %	1	58	4/30/2024
177.00	0.07	3.95	2.45	2.01	-2.00	-44.94 %	42	174	4/30/2024
177.50	0.06	4.70	2.01	2.38	-0.04	-1.95 %	11	446	4/30/2024
178.00	0.05	4.80	1.70	2.425	-1.34	-44.08 %	237	145	4/30/2024
179.00	0.03	1.30	1.28	0.665	-1.36	-51.52 %	216	380	4/30/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
162.50	0.04	4.80	0.25	2.42	0.11	78.57 %	1	19	4/30/2024
164.00	0.09	4.80	0.47	2.445	0.00	0.00 %	0	5	-
165.00	0.01	4.80	0.25	2.405	0.09	56.25 %	1	64	4/30/2024
166.00	0.07	4.85	0.17	2.46	-0.25	-59.52 %	1	7	4/30/2024
167.00	0.03	0.25	0.24	0.14	-0.34	-58.62 %	3	206	4/30/2024
167.50	0.13	1.40	0.30	0.765	0.00	0.00 %	0	205	-
168.00	0.04	0.35	0.20	0.195	-0.03	-13.04 %	75	42	4/30/2024
169.00	0.07	4.80	0.30	2.435	0.04	15.38 %	1	5	4/30/2024
170.00	0.01	0.60	0.50	0.305	0.24	92.31 %	13	103	4/30/2024
171.00	0.01	4.80	0.42	2.405	0.13	44.83 %	5	55	4/30/2024
172.00	0.09	5.00	0.20	2.545	0.00	0.00 %	0	112	-
172.50	0.06	1.50	0.77	0.78	0.37	92.50 %	57	71	4/30/2024
173.00	0.03	4.80	1.08	2.415	0.68	170.00 %	20	23	4/30/2024
174.00	0.16	2.50	1.60	1.33	0.94	142.42 %	100	119	4/30/2024
175.00	0.22	3.20	1.52	1.71	0.97	176.36 %	443	116	4/30/2024
176.00	0.10	4.50	2.54	2.30	1.59	167.37 %	13	36	4/30/2024
177.00	2.10	3.80	4.50	2.95	3.40	309.09 %	16	35	4/30/2024
177.50	1.06	5.40	2.30	3.23	0.77	50.33 %	10	43	4/30/2024
178.00	1.50	5.70	2.66	3.60	1.20	82.19 %	6	25	4/30/2024
179.00	2.40	7.35	3.23	4.875	1.06	48.85 %	1	26	4/30/2024

XLY Consumer Discretionary Select SPDR Fund