
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
202.50 | 23.85 | 26.00 | 0.00 | 24.925 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 21.30 | 23.55 | 0.00 | 22.425 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 18.50 | 21.00 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 16.15 | 18.50 | 0.00 | 17.325 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 13.60 | 16.10 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 10.60 | 13.60 | 7.42 | 12.10 | 0.00 | 0.00 % | 0 | 2 | - |
217.50 | 8.80 | 11.10 | 7.60 | 9.95 | 0.00 | 0.00 % | 0 | 3 | - |
220.00 | 6.30 | 8.30 | 8.00 | 7.30 | 3.85 | 92.77 % | 1 | 3 | 09:45:26 |
222.50 | 3.85 | 5.75 | 2.84 | 4.80 | 0.00 | 0.00 % | 0 | 20 | - |
225.00 | 1.48 | 1.74 | 1.55 | 1.61 | -0.85 | -35.42 % | 19 | 117 | 12:08:21 |
227.50 | 0.09 | 0.18 | 0.23 | 0.135 | -0.57 | -71.25 % | 12 | 176 | 11:40:22 |
230.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.07 | -77.78 % | 11 | 76 | 11:19:27 |
232.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 400.00 % | 11 | 483 | 11:18:53 |
235.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 15 | 258 | 12:05:59 |
237.50 | 0.04 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00 % | 4 | 50 | 12:04:42 |
240.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 852 | - |
242.50 | 0.27 | 0.21 | 0.27 | 0.24 | 0.00 | 0.00 % | 0 | 18 | - |
245.00 | 0.06 | 0.01 | 0.06 | 0.035 | 0.00 | 0.00 % | 0 | 3 | - |
247.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
202.50 | 0.29 | 0.12 | 0.29 | 0.205 | 0.00 | 0.00 % | 0 | 2 | - |
205.00 | 0.04 | 0.21 | 0.01 | 0.125 | -0.03 | -75.00 % | 7 | 36 | 10:00:39 |
207.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 12 | 15 | 10:16:29 |
210.00 | 0.05 | 0.04 | 0.03 | 0.045 | -0.02 | -40.00 % | 2 | 16 | 11:56:10 |
212.50 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 9 | - |
215.00 | 0.13 | 0.05 | 0.08 | 0.09 | -0.05 | -38.46 % | 2 | 95 | 11:32:46 |
217.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 432 | - |
220.00 | 0.03 | 0.06 | 0.12 | 0.045 | 0.09 | 300.00 % | 5 | 135 | 11:32:46 |
222.50 | 0.08 | 0.06 | 0.08 | 0.07 | 0.00 | 0.00 % | 0 | 74 | - |
225.00 | 0.06 | 0.15 | 0.17 | 0.105 | -0.55 | -76.39 % | 8 | 78 | 11:37:17 |
227.50 | 0.99 | 1.19 | 0.97 | 1.09 | 0.47 | 94.00 % | 74 | 45 | 11:37:17 |
230.00 | 2.84 | 3.75 | 2.38 | 3.295 | -4.23 | -63.99 % | 2 | 74 | 09:35:49 |
232.50 | 3.80 | 6.20 | 4.76 | 5.00 | -4.27 | -47.29 % | 1 | 1 | 10:08:27 |
235.00 | 6.65 | 9.55 | 7.30 | 8.10 | -0.15 | -2.01 % | 2 | 2 | 10:08:50 |
237.50 | 9.10 | 11.40 | 4.75 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 11.75 | 13.90 | 10.80 | 12.825 | 0.00 | 0.00 % | 0 | 2 | - |
242.50 | 13.95 | 16.30 | 8.20 | 15.125 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 16.50 | 18.90 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 19.50 | 21.40 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 21.45 | 24.30 | 0.00 | 22.875 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.