News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.39 | Volume | 14 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.46 | Open Interest | 27 | Day's Range | 0.42 - 0.53 |
| Open | 0.42 | Prev Close | 0.33 | Last Trade | 1/06/2025 11:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 12.15 | 14.55 | 15.25 | 0.00 % | 0 | 3 |
| 217.50 | 9.40 | 11.75 | 18.58 | 0.00 % | 0 | 1 |
| 220.00 | 7.65 | 8.85 | 6.36 | 0.00 % | 0 | 19 |
| 222.50 | 5.80 | 6.05 | 4.45 | 0.00 % | 0 | 7 |
| 225.00 | 3.75 | 4.00 | 3.96 | 38.95 % | 3 | 22 |
| 227.50 | 2.12 | 2.49 | 2.60 | 67.74 % | 1 | 27 |
| 230.00 | 1.00 | 1.12 | 1.09 | 39.74 % | 3 | 48 |
| 232.50 | 0.39 | 0.46 | 0.50 | 51.52 % | 14 | 27 |
| 235.00 | 0.12 | 0.18 | 0.18 | 28.57 % | 13 | 35 |
| 237.50 | 0.09 | 0.07 | 0.06 | -33.33 % | 1 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.32 | 0.13 | 0.32 | 0.00 % | 0 | 37 |
| 217.50 | 0.01 | 0.20 | 0.18 | -28.00 % | 49 | 24 |
| 220.00 | 0.21 | 0.28 | 0.25 | -56.14 % | 6 | 63 |
| 222.50 | 0.43 | 0.49 | 0.49 | -53.33 % | 3 | 25 |
| 225.00 | 0.70 | 0.98 | 0.88 | -49.71 % | 3 | 65 |
| 227.50 | 1.69 | 1.88 | 1.71 | -48.18 % | 6 | 58 |
| 230.00 | 2.87 | 3.25 | 3.05 | -48.57 % | 2 | 15 |
| 232.50 | 4.25 | 5.10 | 8.03 | 0.00 % | 0 | 43 |
| 235.00 | 6.25 | 8.55 | 8.55 | 0.00 % | 0 | 0 |
| 237.50 | 8.30 | 11.10 | 12.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
