ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Consumer Discretionary Select SPDR Fund

Consumer Discretionary Select SPDR Fund (XLY)

227.00
-0.10
(-0.04%)
Closed February 14 4:00PM
227.72
0.72
( 0.32% )
Pre Market: 8:06AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.811.24938864435224.91228.92221.522750922225.09428214SP
4-3.57-1.54351679709231.29235.85221.522749326228.97916831SP
127.53.40568522387220.22240.28218.32980293228.40995063SP
2644.1224.0305010893183.6240.28182.322830374212.37191091SP
5250.3428.3797496899177.38240.28166.483163322194.10235141SP
15646.1225.3964757709181.6240.281264982512166.06162909SP
26096.2273.1711026616131.5240.2881.73785026337164.12406544SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739575800227-0.1-0.04228.72228.92226.221648170
1739489400227.13.361.50225.19227.325224.792804636
1739403000223.74-0.04-0.02222.11224.9221.523913708
1739316600223.78-2.57-1.14224.91225.54223.2252637174
1739230200226.350.770.34226.48227.57225.442895755
1738971000225.58-4.5-1.96228.52230.26225.42764592
1738884600230.080.910.40229.82230.69228.672949162
1738798200229.17-2.63-1.13230.31230.88228.632895057
1738711800231.82.71.18229.24232.03229.211947104
1738625400229.1-3.07-1.32227.14230.09225.213693109
1738366200232.17-1.03-0.44233.49235.85231.722459198
1738279800233.22.260.98234.01234.57231.452646774
1738193400230.94-0.66-0.28231.79232.5230.183189946
1738107000231.60.280.12230.65232.24229.552553249
1738020600231.321.310.57226.56231.42226.553462652
1737761400230.01-0.02-0.01231.47231.71229.5651673608
1737675000230.0300.00230.03230.03230.030
1737588600230.03-0.87-0.38230.41231.39229.642366330
1737502200230.91.680.73231.29231.31228.372987640
1737156600229.223.171.40229.03230.66228.661902789
1737070200226.05-1.23-0.54226.89226.89225.152425886
1736983800227.285.642.54226.75227.47225.183050922
1736897400221.64-0.43-0.19224.3225.47220.813343922
1736811000222.071.250.57219.14222.1218.32665118
1736551800220.82-2.19-0.98222.16222.54219.623332590
1736379000223.010.630.28222.3223.89221.182558946
1736292600222.38-4.39-1.94226.58227.25221.572724252
1736206200226.770.890.39228.32228.49225.543352322
1735947000225.884.482.02222.64226.02221.523177958
1735860600221.4-2.95-1.31224.44225.12219.994523842
1735687800224.35-1.7-0.75227.28227.95223.972569500
1735601400226.05-3.69-1.61226.25227.5092224.632642058
1735342200229.74-3.86-1.65232.05232.05228.632978697
1735255800233.6-0.87-0.37233.97234.45232.572002361
1735077840234.475.32.31230.14234.51229.9451276273
1734996600229.170.260.11228.89229.4226.182883672
1734737400228.910.580.25226.04232.51225.55299622
1734651000228.33-0.31-0.14231.76232.418226.9656471091
1734564600228.64-10.79-4.51237.53240.28227.717078570
1734478200239.430.750.31239.76239.93237.455060143
1734391800238.683.191.35236.71238.85236.252925965
1734132600235.490.930.40234.49235.589233.92632380
1734046200234.56-1.96-0.83236.4236.66234.262371200
1733959800236.524.081.76234.37236.6234.242715179
1733873400232.440.380.16232.1234.6231.67013731947
1733787000232.06-0.74-0.32234.14235.572231.233173554
1733527800232.84.82.11229.86232.85229.842418022
17334414002281.850.82226.37229.03226.273373811
1733355000226.152.080.93224.55226.37224.312476876
1733268600224.07-0.17-0.08223.8224.21222.863111688
1733182200224.241.940.87223.87224.77223.453634192
1732917840222.32.261.03220.53222.35220.4885704
1732750200220.04-1.09-0.49221.54221.85219.511760048
1732663800221.130.80.36220.22221.51219.87161936539
1732577400220.332.231.02220.7222.265220.233520607
1732318200218.13.11.44215.62218.73215.622200097
17322318002150.380.18215.27215.54213.342675602
1732145400214.62-0.95-0.44214.93215.065212.382920462
1732059000215.570.160.07213.42216.23212.431894842
1731972600215.411.970.92216.01217.06214.032265330

Your Recent History

Delayed Upgrade Clock