ClearShares Ultra Short ... Historical Data - OPER

Company Name	Etf Ticker Symbol	Market	Type
ClearShares Ultra Short Maturity ETF	OPER	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.03	0.03%	100.37	14:19:32

Open Price	Low Price	High Price	Close Price	Prev Close
100.355	100.3409	100.37		100.34

OPER Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	100.26	100.37	100.2401	100.30	4,431	0.11	0.11%
1 Month	100.38	100.55	100.09	100.33	16,668	-0.01	-0.01%
3 Months	100.41	100.55	100.00	100.26	14,208	-0.04	-0.04%
6 Months	100.385	100.60	99.95	100.24	16,787	-0.015	-0.01%
1 Year	100.37	100.99	99.95	100.30	17,783	0.00	0.00%
3 Years	100.09	100.99	99.38	100.22	16,884	0.28	0.28%
5 Years	100.36	100.99	97.59	100.20	13,372	0.01	0.01%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	100.34	0.01	0.01%	100.33	100.35	100.33	3,003
May 10 2024	100.33	0.02	0.02%	100.31	100.34	100.31	2,648
May 09 2024	100.3119	0.02	0.02%	100.32	100.325	100.3071	682
May 08 2024	100.29	0.03	0.03%	100.28	100.30	100.26	11,735
May 07 2024	100.2553	0.05	0.05%	100.26	100.27	100.2401	4,088
May 06 2024	100.21	-0.02	-0.01%	100.2301	100.25	100.21	93,092
May 03 2024	100.225	0.00	0.00%	100.23	100.2605	100.21	2,838
May 02 2024	100.225	0.05	0.05%	100.17	100.225	100.17	2,732
May 01 2024	100.1769	0.01	0.01%	100.17	100.19	100.15	3,910
Apr 30 2024	100.1625	0.04	0.04%	100.16	100.30	100.14	45,217
Apr 29 2024	100.12	0.03	0.03%	100.13	100.16	100.11	8,760
Apr 26 2024	100.09	-0.44	-0.44%	100.12	100.12	100.09	7,399
Apr 25 2024	100.53	0.03	0.03%	100.55	100.55	100.52	4,307
Apr 24 2024	100.50	0.03	0.03%	100.51	100.5104	100.48	25,226
Apr 23 2024	100.4699	-0.03	-0.03%	100.5186	100.5186	100.46	8,599
Apr 22 2024	100.50	0.00	0.00%	100.49	100.51	100.45	12,093
Apr 19 2024	100.50	0.05	0.05%	100.48	100.50	100.46	91,878
Apr 18 2024	100.4494	0.04	0.04%	100.45	100.47	100.43	1,261
Apr 17 2024	100.405	0.03	0.02%	100.40	100.42	100.385	627
Apr 16 2024	100.38	0.03	0.03%	100.38	100.39	100.37	3,258
Apr 15 2024	100.35	-0.01	-0.01%	100.32	100.375	100.32	6,661