ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Capital Group Core Equity ETF

Capital Group Core Equity ETF (CGUS)

34.29
0.35
(1.03%)
Closed October 06 4:00PM
34.28
-0.01
(-0.03%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
24.008.9011.400.0010.150.000.00 %00-
25.007.9010.400.009.150.000.00 %00-
26.006.909.400.008.150.000.00 %00-
27.005.908.400.007.150.000.00 %00-
28.004.907.400.006.150.000.00 %00-
29.003.906.400.005.150.000.00 %00-
30.002.955.400.004.1750.000.00 %00-
31.002.054.400.003.2250.000.00 %00-
32.001.003.400.002.200.000.00 %00-
33.000.052.500.001.2750.000.00 %00-
34.000.001.750.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-
36.000.000.550.000.000.000.00 %00-
37.000.000.550.000.000.000.00 %00-
38.000.000.550.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
24.000.000.550.000.000.000.00 %00-
25.000.000.550.000.000.000.00 %00-
26.000.000.550.000.000.000.00 %00-
27.000.000.550.000.000.000.00 %00-
28.000.000.550.000.000.000.00 %00-
29.000.000.550.000.000.000.00 %00-
30.000.000.550.000.000.000.00 %00-
31.000.000.550.000.000.000.00 %00-
32.000.000.600.000.000.000.00 %00-
33.000.500.200.500.350.000.00 %01-
34.000.001.300.000.000.000.00 %00-
35.000.802.052.501.4250.000.00 %01-
36.000.653.100.001.8750.000.00 %00-
37.001.704.100.002.900.000.00 %00-
38.002.705.100.003.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
$ 11.22
(269.08%)
14.76M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
228.42M
ENTOEntero Therapeutics Inc
$ 0.60
(72.20%)
10.42M
BENFBeneficient
$ 1.8914
(58.94%)
108.31M
FORDForward Industries Inc
$ 5.3254
(52.15%)
18.45M
ADDColor Star Technology Company Ltd
$ 0.2701
(-39.98%)
15.01M
DUOFangDD Network Group Ltd
$ 2.53
(-32.89%)
28.52M
ICCTiCoreConnect Inc
$ 0.4102
(-31.50%)
1.68M
ZENAZenaTech Inc
$ 3.91
(-29.55%)
213.24k
SPAISafe Pro Group Inc
$ 1.93
(-25.77%)
239.89k
NVDANVIDIA Corporation
$ 124.92
(1.68%)
244.46M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
228.42M
SQQQProShares UltraPro Short QQQ
$ 7.43
(-3.63%)
184.47M
NCNCnoco noco Inc
$ 0.144
(8.60%)
147.38M
BENFBeneficient
$ 1.8914
(58.94%)
108.31M

Discussion

View Full Feed
BullNBear52 BullNBear52 3 minutes ago
It wasn't pretty considering we had our ace on the mound.
janice shell janice shell 3 minutes ago
Trump’s public statements have also become increasingly incoherent. His explanation that he is not actually rambling (“You know, I swerve. You know what the swerve is.

I thought he called that "the Weave". Can't he remember which it is?
zab zab 3 minutes ago
Less than a month until your life is over.
louieforpar louieforpar 5 minutes ago
Plenty that post here have done the same.


Rabbit hole insurrectionist

“Parry went down the rabbit hole during COVID-19, and it ended up ruining her life.”


https://www.dailykos.com/stories/2024/10/3/2274560/-Jan-6th-Insurrectionist-Shot-T
Letterpenny Letterpenny 6 minutes ago
Maybe they are involved in a larger collaboration. I think it’s a roll up as Astra Zeneca as the final
Acquirer of all.
INVO
satter satter 6 minutes ago
Law suit looming and debt due next year. I’m confident this will get current just to pay those bills


So was this transaction motivated or partly motivated to assist Rennova Community Health, Inc. with that looming judgment/settlement coming from the lawsuit & to pay the debt n
RNVA
louieforpar louieforpar 7 minutes ago
I have often wondered if Timberchild ever got JFK Jr autograph when he went to this resurrection.


JFK Jr,his wife and her sisters body’s were found after that fateful crash in 1999. JFK was found still strapped in his seat.

Just one question for the MAGA belie
pennyonfire pennyonfire 7 minutes ago
Need 2 more moderators for the board to start on DD on ibox
AZRH
Monksdream Monksdream 7 minutes ago
LGVN under $2
https://investorshub.advfn.com/uimage/uploads/2024/10/6/ydsprIMG_2301.gif
LGVN
Letterpenny Letterpenny 8 minutes ago
I see this merger between INVO and Naya Bioscience ( controlled sub of Cytovia Therapeutics as another Recapitalization.
INVO
GREGG THE GREEK GREGG THE GREEK 8 minutes ago
Tic toc.....


MONI
MONI
Golden Cross Golden Cross 8 minutes ago
Yes, we are probably in the shorts buying range here... They have an agenda and a price they will talk it down 2 that they will buy at... saddd game they all play...
SPZI
kayak_wench kayak_wench 8 minutes ago
Go back and read the last CC. That date is meaningless in terms of hearing whether vyvanse is approved. FDA asked for a month extension
ELTP
louieforpar louieforpar 9 minutes ago
Bone spur boy.



https://twitter.com/JoJoFromJerz/status/1828775418251419919?ref_src=twsrc%5Etfw


https://t.co/xZnw3tLg3G
Monksdream Monksdream 9 minutes ago
CUE under $2
https://investorshub.advfn.com/uimage/uploads/2024/10/6/xeburIMG_2300.gif
CUE
Letterpenny Letterpenny 9 minutes ago
Hi Folk. Looks like INVO may not meet the October deadline. Even if they do, I believe this company will terminate, delist and deregister their shares.
INVO
louieforpar louieforpar 11 minutes ago
Enjoy just a snippet of his lies.



https://www.google.com/url?q=https://www.npr.org/2024/08/11/nx-s1-5070566/trump-news-conference&sa=U&ved=2ahUKEwjPotnT6oOIAxUWlYkEHfJHDUwQFnoECCIQAQ&usg=AOvVaw2FWuEpB6zfuV0HxPbjOTGm


https://www.google.com/url?q
Monksdream Monksdream 11 minutes ago
CRBU under $2
https://investorshub.advfn.com/uimage/uploads/2024/10/6/rrrhyIMG_2297.gif
CRBU
lodas lodas 11 minutes ago
newflow....once again you show disrespect, not only by previous accusations of being a cheat, fraud, foul smelling, etc, now even disrespecting my posting name.........now you want my opinion about an issue that NEVER WENT THROUGH THE CHAPTER 11 BANKRUPTCY FILINGS OF WMI!!!!!!!!!......you are well a
COOP
janice shell janice shell 11 minutes ago
And speaking of fraud, you'll be so surprised to learn Truth Social is full of scammers:

Truth Social Users Are Losing Ridiculous Sums of Money to Scams
Read the complaints submitted to the FTC by users of Donald Trump's social media platform.

https://gizmodo.com
louieforpar louieforpar 11 minutes ago
Trump stands for everything…..
Pro-Sexual assault
Pro-Racism
Pro-Insurrection
Pro-Fucking Porn stars
Pro-Cheating on wives (3)
Pro-Tax cheat
Pro-Disparaging Military personnel
Pro-Subverting elections(two)
Pro-Financial fraud
prislea prislea 12 minutes ago
and there you have it again, bashers are the reason that Ronn Ford is diluting and dumping on this scam.
RONN
wxdog wxdog 13 minutes ago
I’ve averaged down quite a bit over past weeks. Sitting on a nice stack. We should start heating up any day now. It’s coming.

As sure as Florida and surrounding states endure Hurricanes, they will rebound from the disaster created in the wake - so to will XCRT’s share price.🙏
XCRT
louieforpar louieforpar 13 minutes ago
Timberilliterate asked for word salad and rambling.




Rambling

A small sample of others.

https://www.instagram.com/reel/DAXg0cLsJAQ/?igsh=MzRlODBiNWFlZA==


And here…..

https://t.co/BIlFp8WgLw
Monksdream Monksdream 14 minutes ago
DRUG under $2
https://investorshub.advfn.com/uimage/uploads/2024/10/6/rrrhyIMG_2297.gif
DRUG

Your Recent History

Delayed Upgrade Clock