![Capital Group Core Equity ETF](/common/images/company/A_CGUS.png)
Capital Group Core Equity ETF (CGUS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.41 | 1.14525139665 | 35.8 | 36.65 | 35.738 | 1305209 | 36.34815383 | SP |
4 | 1.75 | 5.07835171213 | 34.46 | 36.749 | 34.46 | 1258561 | 35.90532141 | SP |
12 | 1.52 | 4.38166618622 | 34.69 | 36.749 | 34.46 | 958363 | 35.58456996 | SP |
26 | 4.04 | 12.5582841156 | 32.17 | 36.749 | 31.957 | 726228 | 34.94083211 | SP |
52 | 6.44 | 21.6325159557 | 29.77 | 36.749 | 29.135 | 643956 | 33.34677818 | SP |
156 | 12.41 | 52.1428571429 | 23.8 | 36.749 | 20.0882 | 412437 | 29.27004051 | SP |
260 | 12.41 | 52.1428571429 | 23.8 | 36.749 | 20.0882 | 412437 | 29.27004051 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.