ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Capital Group Core Equity ETF

Capital Group Core Equity ETF (CGUS)

34.71
-0.17
( -0.49% )
Updated: 11:09:20

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
34.71
Bid
-
Ask
-
Volume
108,325
34.68 Day's Range 34.82
24.19 52 Week Range 34.92
Previous Close
34.88
Open
34.82
Last Trade
1
@
34.72
Last Trade Time
11:08:32
Average Volume (3m)
535,307
Financial Volume
$ 3,765,881
VWAP
34.7646
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.61.7590149516334.1134.9234.06540350634.5641941SP
40.892.6315789473733.8234.9233.52544509334.19394881SP
121.725.2137011215532.9934.9230.8253530733.16043054SP
263.8812.585144339930.8334.9229.6356038532.29365884SP
529.1135.585937525.634.9224.1954942730.46794535SP
15610.9145.840336134523.834.9220.088236119527.56695945SP
26010.9145.840336134523.834.9220.088236119527.56695945SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
$ 13.44
(439.76%)
48.57M
ZPTAZapata Computing Holdings Inc
$ 0.1365
(77.27%)
465.1M
PHUNPhunware Inc
$ 7.35
(56.38%)
21.21M
NIVFNewGenIvf Group Ltd
$ 0.9699
(28.55%)
581.1k
WAVEEco Wave Power Global AB
$ 10.90
(24.86%)
354.34k
SEELSeelos Therapeutics Inc
$ 1.32
(-46.12%)
780.98k
NTBLNotable Labs Ltd
$ 0.2745
(-31.38%)
1.29M
YYAIConnexa Sports Technologies Inc
$ 4.32
(-27.88%)
177.16k
PIXYShiftPixy Inc
$ 7.13
(-26.19%)
635.98k
LGHLWLion Group Holding Ltd
$ 0.0061
(-24.69%)
208.12k
ZPTAZapata Computing Holdings Inc
$ 0.1368
(77.66%)
465.1M
GRTSGritstone bio Inc
$ 0.0664
(22.96%)
257.06M
NVDANVIDIA Corporation
$ 132.0999
(-4.32%)
172.83M
SQQQProShares UltraPro Short QQQ
$ 7.2199
(3.29%)
83.71M
DBGIDigital Brands Group Inc
$ 0.1981
(23.97%)
75.9M

Discussion

View Full Feed
FROZENFLAME FROZENFLAME 5 minutes ago
WTF over 12M already, crazy market lol !
BRLL
totffe totffe 5 minutes ago
10's have been sitting there for days but no one will sell. Shares in strong patient hands. Uptick today
EMGE
Smilin_B Smilin_B 5 minutes ago
Sold the remainder of my $DRUG @ $13.46

All out from the $4's

No news
DRUG
HGilS HGilS 5 minutes ago
Welcome to the passengers of the flight ELTP500 :-)
ELTP
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
yes and it was fun
RDAR
iceman321 iceman321 5 minutes ago
ps://lnkd.in/dnKWf9e2
LWLG
Dan88 Dan88 5 minutes ago
Hello, the shorted, the ugly, the worthless, the greedy, the accomplice,

So I don't need to buy any shares today. That's good then I will reserve for the next buying opportunity if we have not hit our goal of approval.

I have a feeling, maybe it is not just a convention
NWBO
trading.jeff trading.jeff 5 minutes ago
I know he will. It's just that my patience has been tested for quite a while. I'm probably the least patient person on the planet. Just ask my wife. haha
APRU
Atown62 Atown62 5 minutes ago
Looks like Eric needs to do his annual updates to the myflix website and change the year to 2025

Myflix still says summer 2024

Lmmmfaooooo!!!!
HHSE
elmasry elmasry 5 minutes ago
More interest today
HLLK
tradernewstip tradernewstip 6 minutes ago
$RONN announce that CEO Ronn Ford will meet with executives from Hydrogen Energy Systems (HES) this week to finalize the transition from a Letter of Intent to a formal joint venture agreement. Since the inception of the LOI, both companies have significantly expanded their operations.
RONN
burner67 burner67 6 minutes ago
That's like saying you bought 4 other bank stocks and they all went up so your Bank of American stock will have it's day. All business are at different points, with and without sales, contracts and trajectories.
RONN
NorthPeak22 NorthPeak22 6 minutes ago
Looking good here....
TRT
Maxthedog Maxthedog 6 minutes ago
lthough an approval of Vyvanse, which in highly unlikely, is probably already in the pps.

I very much disagree with your analysis, Vyvanse is not priced in.

we will see lows of 08-09 or even lower.
Elite will probably see +.10 before the year is up. Easily .50 i
ELTP
Chiron Chiron 7 minutes ago
What the hell is going on with this one?
ICTY
threewheeler threewheeler 7 minutes ago
always have atleast 20 tickers in play, by far this has best potential of Nasdaq next 12 months, AZRH
AZRH
vdt vdt 7 minutes ago
CBDL Announces Strategic MOU With U.S. Armed Forces
for Groundbreaking Mushroom Supplement
8:03 AM ET 10/15/24 | Dow Jones

CBD Life Sciences propels its expansion with a major MOU, positioning the company for multi-million-dollar growth in the booming $14.6 billion adap
CBDL
Craig305 Craig305 7 minutes ago
What proof can you provide to substantiate it is a scam?
ZHUD
BRoberts1982 BRoberts1982 7 minutes ago
Frank said that OCT 15th was the target.....

Expecting NEWS!!!
Today is the DAY... (Mid Month ... on the 15th )
Lets see if this is TRUE or Yet Another STRING ALONG and more excuses?

https://x.com/steve5703749718/status/1844367822379679930
https:
CLNV
fink fink 7 minutes ago
He always does that.
He's always the long shot.
I think he likes to be in the game, but safe enough not to actually be playing.,
He has to have vapor shares at a minimum to even be there. I always see him as the Saftey. He's so far out, his job is not to allow any stock get abo
AZRH
Seminole Red Seminole Red 7 minutes ago
there green like the Packers!
thecryptomarket thecryptomarket 7 minutes ago
Looks to me like someone has stocks and is selling large volume off and on it has never really stopped in the last year someone's dropping
WPFH
gdog gdog 7 minutes ago
10-15 B NE $33.53
MattyTrader MattyTrader 7 minutes ago
Faucets are on full blast today! Dilute dilute diluteā€¦ 000s imminent
BRLL

Your Recent History

Delayed Upgrade Clock