Capital Group Core Equity ETF (CGUS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6 | 1.75901495163 | 34.11 | 34.92 | 34.065 | 403506 | 34.5641941 | SP |
4 | 0.89 | 2.63157894737 | 33.82 | 34.92 | 33.525 | 445093 | 34.19394881 | SP |
12 | 1.72 | 5.21370112155 | 32.99 | 34.92 | 30.82 | 535307 | 33.16043054 | SP |
26 | 3.88 | 12.5851443399 | 30.83 | 34.92 | 29.63 | 560385 | 32.29365884 | SP |
52 | 9.11 | 35.5859375 | 25.6 | 34.92 | 24.19 | 549427 | 30.46794535 | SP |
156 | 10.91 | 45.8403361345 | 23.8 | 34.92 | 20.0882 | 361195 | 27.56695945 | SP |
260 | 10.91 | 45.8403361345 | 23.8 | 34.92 | 20.0882 | 361195 | 27.56695945 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.