ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Capital Group Core Equity ETF

Capital Group Core Equity ETF (CGUS)

32.88
0.14
(0.43%)
Closed September 10 4:00PM
32.88
0.00
(0.00%)
After Hours: 4:45PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
32.88
Bid
-
Ask
-
Volume
354,228
32.585 Day's Range 32.88
24.19 52 Week Range 33.72
Previous Close
32.74
Open
32.82
Last Trade
2880
@
32.88
Last Trade Time
Average Volume (3m)
587,652
Financial Volume
$ 11,610,490
VWAP
32.7769
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6246-1.8642216292733.504633.504632.3247516132.82061946SP
40.5951.8429611274632.28533.7232.2159380133.15028049SP
120.421.2939001848432.4633.7230.8258765232.67523212SP
262.448.0157687253630.4433.7229.6357514231.78212142SP
526.7525.832376578626.1333.7224.1955893129.67697055SP
1569.0838.151260504223.833.7220.088235767127.24711617SP
2609.0838.151260504223.833.7220.088235767127.24711617SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QHQuhuo Ltd
$ 1.36
(315.77%)
346.37M
AILEiLearningEngines Inc
$ 1.60
(120.63%)
81.65M
BKYIBIO key International Inc
$ 1.90
(87.19%)
146.56M
TRVNTrevena Inc
$ 7.67
(50.39%)
686.31k
FBLGFibroBiologics Inc
$ 3.88
(49.23%)
7.19M
EGIOEdgio Inc
$ 0.7632
(-37.44%)
2.8M
PRFXPainReform Ltd
$ 1.05
(-33.96%)
816.4k
SGLYSingularity Future Technology Ltd
$ 1.7801
(-30.19%)
459.53k
ALGSAligos Therapeutics Inc
$ 13.62
(-29.90%)
259.95k
QNRXQuoin Pharmaceuticals Ltd
$ 0.673
(-29.90%)
20.22M
QHQuhuo Ltd
$ 1.36
(315.77%)
344.06M
NVDANVIDIA Corporation
$ 108.10
(1.53%)
254.31M
SQQQProShares UltraPro Short QQQ
$ 9.12
(-2.56%)
155.89M
WTOUTime Limited
$ 0.0401
(-15.76%)
138.73M
BKYIBIO key International Inc
$ 1.90
(87.19%)
136.33M

Discussion

View Full Feed
236T568 236T568 5 minutes ago
Just now - Taylor Swift

Taylor Swift endorses Kamala Harris for president

https://www.cnn.com/2024/09/10/entertainment/taylor-swift-endorsement-kamala-harris
janice shell janice shell 6 minutes ago
Yes, though not often enough to suit me.
Vexari Vexari 6 minutes ago
As the trumpet sounds

static-3.bitchute.com/live/cover_images/qZW73XOfRWLT/rRZ9kv3WAkJu_320x180.jpg old.bitchute.com/video/rRZ9kv3WAkJu/ ~~~ Set him aside ~~~
(1:01:06)

Thought provoking

old.bitchute.com/channel/qZW73XOfRWLT/ Agenda21Truth
Chartmaster Chartmaster 7 minutes ago
#3 Breakout Board!!!
https://investorshub.advfn.com/uimage/uploads/2024/9/10/iwtydAAPJ_9-10-24.PNG

https://investorshub.advfn.com/uimage/uploads/2024/9/10/ssrooAAPJ_WEEKLY_9-10-24.PNG
AAPJ
SoxFan SoxFan 8 minutes ago
They asked for specifics
Iggy_Bot Iggy_Bot 8 minutes ago
and not one fact check, total disgrace abc is
dbergh dbergh 9 minutes ago
So what do you think > Is Old Hunty BANKING on Dady giving him a Parden > ?> ? >?> ?

Hunter Biden pleads guilty to all 9 charges in tax evasion ...

CBS News
https://www.cbsnews.com › Politics
5 days ago — The president's son Hunter Biden admitted to fail
janice shell janice shell 9 minutes ago
So what did ABC do? Correct him when he lied?
Diogenes of Sinope Diogenes of Sinope 9 minutes ago
https://youtu.be/X4UljHZWtQg

😁
StayHumble StayHumble 9 minutes ago
$DBMM litigated w/Kramer✅2Protect Shareholders +Mrktpl ✅
Asher Enterprises, Inc. has been sanctioned numerous times by the Commission for Securities §5 violations and, under information and belief, intends to commit further Securities Act §5 violations in DBMM's securit
DBMM GTII
SoxFan SoxFan 9 minutes ago
Bingo
Zorax Zorax 10 minutes ago
His closing statement was just incredibly stupid. He admitted he has no plan for anything when asked about the economy. Matter of fact he didn't appear to answer anything of substance... just a repeat of the Biden debate.
SoxFan SoxFan 10 minutes ago
I like it to
dinogreeves dinogreeves 11 minutes ago
I know buddy, I saw that yesterday.
BNCM
Oleblue Oleblue 11 minutes ago
Four Quantum stocks, QBTS, IBM, IONQ, AND NVDA

https://youtu.be/rLM2PEmoqxM

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=qbts&uf=32&type=4&size=4&sid=207957471&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=1072166457
IONQ NVDA QBTS
janice shell janice shell 11 minutes ago
I'd ve VERY surprised if he agrees to a second debate. He'll make up some kind of crazy excuse.
newmedman newmedman 11 minutes ago
going over two milly now.

https://www.instagram.com/p/C_wtAOKOW1z/
Nezitic Nezitic 12 minutes ago
Have been listen to the same bs for 4 years, there isn't any pr that would send this over 0.0002. End of story, soon it will be on expert market
PSRU
Susie924 Susie924 12 minutes ago
I kinda wish she would have waited a few days.

I want tomorrows headlines to be all about how bad Trump did but I am afraid they will be about Taylor Swift’s endorsement.

Republicans are blaming everything on ABC
Kool Aid Man Kool Aid Man 13 minutes ago
So..Park WASN'T in charge of SPZI till March_20th?? One of the first things that usually happens when there's a change of ownership is that new management is given the credentials (username/ password etc) that enables them to manage information on their OTC account (aka OTCIQ). So if Pastor Park di
SPZI
bar1080 bar1080 13 minutes ago
"Walmart's high PE is due to it being overbought. They have had a decent financial year with a forward split(3 for 1) ..... and look at the share price(all time high):"
Susie924 Susie924 14 minutes ago
That’s why she asked for another one so he can say no and show how afraid he is.
Bull_Dolphin Bull_Dolphin 14 minutes ago
Nor honest.

Your Recent History

Delayed Upgrade Clock