Capital Group Core Equity ETF (CGUS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6246 | -1.86422162927 | 33.5046 | 33.5046 | 32.32 | 475161 | 32.82061946 | SP |
4 | 0.595 | 1.84296112746 | 32.285 | 33.72 | 32.21 | 593801 | 33.15028049 | SP |
12 | 0.42 | 1.29390018484 | 32.46 | 33.72 | 30.82 | 587652 | 32.67523212 | SP |
26 | 2.44 | 8.01576872536 | 30.44 | 33.72 | 29.63 | 575142 | 31.78212142 | SP |
52 | 6.75 | 25.8323765786 | 26.13 | 33.72 | 24.19 | 558931 | 29.67697055 | SP |
156 | 9.08 | 38.1512605042 | 23.8 | 33.72 | 20.0882 | 357671 | 27.24711617 | SP |
260 | 9.08 | 38.1512605042 | 23.8 | 33.72 | 20.0882 | 357671 | 27.24711617 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.