Capital Group Core Equity ETF (CGUS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.76 | -2.10935331668 | 36.03 | 36.32 | 34.905 | 821809 | 35.51377387 | SP |
4 | 0.33 | 0.944476244991 | 34.94 | 36.32 | 34.905 | 680113 | 35.58700192 | SP |
12 | 0.87 | 2.52906976744 | 34.4 | 36.32 | 33.84 | 599425 | 35.05529165 | SP |
26 | 2.77 | 8.52307692308 | 32.5 | 36.32 | 30.82 | 581542 | 33.90209481 | SP |
52 | 7.08 | 25.1152891096 | 28.19 | 36.32 | 27.7596 | 574268 | 32.10203746 | SP |
156 | 11.47 | 48.1932773109 | 23.8 | 36.32 | 20.0882 | 379945 | 28.42273752 | SP |
260 | 11.47 | 48.1932773109 | 23.8 | 36.32 | 20.0882 | 379945 | 28.42273752 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.