![Cambria Cannabis ETF](/common/images/company/A_TOKE.png)
Cambria Cannabis ETF (TOKE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 4.23011844332 | 5.91 | 6.19 | 5.8 | 38346 | 5.98678904 | SP |
4 | 0.22 | 3.7037037037 | 5.94 | 6.19 | 5.46 | 21860 | 5.87479643 | SP |
12 | -0.28 | -4.34782608696 | 6.44 | 7.47 | 5.46 | 22916 | 6.04869606 | SP |
26 | 0.44 | 7.69230769231 | 5.72 | 7.47 | 5.46 | 14938 | 6.07772039 | SP |
52 | 0.16 | 2.66666666667 | 6 | 7.47 | 5.11 | 10301 | 6.0051862 | SP |
156 | -10.12 | -62.1621621622 | 16.28 | 17.2899 | 5.11 | 10346 | 8.77946601 | SP |
260 | -18.84 | -75.36 | 25 | 29 | 5.11 | 12890 | 13.33955894 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.