![Cambria Cannabis ETF](/common/images/company/A_TOKE.png)
Cambria Cannabis ETF (TOKE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.681431005111 | 5.87 | 6 | 5.6501 | 18462 | 5.89231534 | SP |
4 | 0.11 | 1.92307692308 | 5.72 | 6 | 5.46 | 13336 | 5.78499648 | SP |
12 | -0.17 | -2.83333333333 | 6 | 7.47 | 5.46 | 22364 | 6.11530423 | SP |
26 | 0.14 | 2.460456942 | 5.69 | 7.47 | 5.46 | 13598 | 6.08351865 | SP |
52 | -0.05 | -0.850340136054 | 5.88 | 7.47 | 5.11 | 9677 | 6.00606049 | SP |
156 | -10.85 | -65.0479616307 | 16.68 | 17.2899 | 5.11 | 10183 | 8.8891091 | SP |
260 | -19.17 | -76.68 | 25 | 29 | 5.11 | 12783 | 13.42435751 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.