ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Cambria Cannabis ETF

Cambria Cannabis ETF (TOKE)

5.93
-0.08
( -1.33% )
Updated: 13:32:36

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.93
Bid
-
Ask
-
Volume
8,649
5.87 Day's Range 6.0799
5.11 52 Week Range 7.47
Previous Close
6.01
Open
6.05
Last Trade
1
@
6.08
Last Trade Time
13:46:31
Average Volume (3m)
21,469
Financial Volume
$ 51,856
VWAP
5.9956

TOKE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.5084745762715.96.115.8191905.96330523SP
40.172.951388888895.766.115.46130485.8617347SP
12-1-14.430014436.937.475.46214696.09420824SP
260.213.671328671335.727.475.46137196.095777SP
520.050.8503401360545.887.475.1196806.01376734SP
156-10.35-63.574938574916.2817.28995.1195328.92131558SP
260-19.07-76.2825295.111243213.59818508SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.905
(279.13%)
111.69M
DRMADermata Therapeutics Inc
$ 2.7316
(110.12%)
60.55M
PIRSPieris Pharmaceuticals Inc
$ 14.24
(78.45%)
5.31M
BBLGBone Biologics Corporation
$ 1.95
(56.00%)
38.58M
QXOQXO Inc
$ 120.98
(52.56%)
168.93k
NXTTNext Technology Holding Inc
$ 2.38
(-59.11%)
822.64k
NUWENewellis Inc
$ 2.47
(-40.48%)
896.63k
VWEVintage Wine Estates Inc
$ 0.067
(-40.13%)
27.39M
CONNConns Inc
$ 0.335
(-33.93%)
3.53M
ATPCAgape ATP Corporation
$ 0.143665
(-33.18%)
5.75M
SLNASelina Hospitality PLC
$ 0.0376
(44.62%)
986.31M
SGMOSangamo Therapeutics Inc
$ 0.5754
(43.38%)
232.47M
NVDANVIDIA Corporation
$ 117.12
(-4.46%)
170.24M
SQQQProShares UltraPro Short QQQ
$ 8.87
(8.44%)
134.11M
TSLATesla Inc
$ 220.7329
(-10.41%)
124.3M

Discussion

View Full Feed
Handlamera Handlamera 1 minute ago
Why do you keep destroying Verstee?How are you helping anyone?
ITUP
UpTickMeA$AP UpTickMeA$AP 2 minutes ago
$COOP in the beginning, was up front, and answered questions about now deemed worthless with no further distribution and deleted escrows.

They stopped, because people wouldn't accept the answers, and refused any answer outside of them saying fantasy riches/shares coming soon.
COOP
show_me_money show_me_money 2 minutes ago
Market soaked up 140 million shares today. $$
HIRU
ipiros ipiros 2 minutes ago
Maybe. Ethan seems motivated which is good.
FUNR
kabunushi kabunushi 2 minutes ago
Thanks, DL!
NWBO
Kool Aid Man Kool Aid Man 2 minutes ago
So Chairman Park "is moving his assets to a public company" so someone else can manage them for him? Really?
SPZI
palaypu0406 palaypu0406 2 minutes ago
Good Luck :-)) I have developed so much of experience that my communication and exchange helps me know who this is,
:-))
ITUP
capgain capgain 2 minutes ago
LOL!
crowin crowin 2 minutes ago
HIRI verified share selling SCAM

Nuff said!
HIRU
OMOLIVES OMOLIVES 2 minutes ago
lol........hard to face the reality I assume. So you disagree with them...just so I get what you are saying:

https://chuygarcia.house.gov/sites/evo-subsites/chuygarcia.house.gov/files/evo-media-document/Letter%20to%20House%20Leadership%20on%20the%20Pilot%20Retirement%20Age-compressed
Serge521 Serge521 2 minutes ago
What a pump n dump this turned out to be!!
Take your money and run...Big scam work
RONN
Monksdream Monksdream 2 minutes ago
PHIO new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/24/rxgvsIMG_9946.gif
PHIO
$Green$ $Green$ 2 minutes ago
Have some positioning for tomorrow to be worse, and then Friday relatively flat. Just in case my entire thesis plays out. Targeting MSFT earnings 7/30 for potential bounce play depending on how low it goes by then
MSFT
ALDRADJKD123 ALDRADJKD123 3 minutes ago
A Great Honor,

https://yt3.ggpht.com/doW17ctTJ3Pm5zgtniwxzeq-lzV9XlmPdn1ZkngcbAR9I26pqKWWXTbpxcV24rw1rj-PAhjXvnj2=s869-nd-v1
Menace212 Menace212 3 minutes ago
Q2 out company is delivering on their deadline now it’s just a matter of that 8-k
HIRU
Here Today Here Today 3 minutes ago
Vitastem Ultra 55ML Spray
Product is out of stock and orders are not being accepted until stock is replenished
Regular price 149.95
Tax included.

Vitastem Ultra is a Powerful Super-Healing Topical Antibiotic for Treating Infections, Wounds, Diabetic Foot Ulcers, B
VDRM
capgain capgain 3 minutes ago
The Honeymoon is about to be over, BIGTIME.

JMO.
palaypu0406 palaypu0406 3 minutes ago
I do not have any comments on anything else...
On payout, i have already written, and I will be presenting the cash budget tonight...
and we will just follow that best suits this company...including payout but that does not mean we are following your actions ...
ITUP
slops slops 4 minutes ago
One 5 gallon batch got the job done.
VDRM
titan11 titan11 4 minutes ago
Dig deeper!
IGPK
show_me_money show_me_money 4 minutes ago
Almost 1 billion shares added outstanding.
HIRU
facts_matter14 facts_matter14 4 minutes ago
Can we hold you accountable for this comment:



https://investorshub.advfn.com/uimage/uploads/2024/7/24/owya[IMG_4795.jpeg



Wow! FACTS prove the only fecal matter on this board comes from those who have, and continue to pump the greatness of
SRMX
capgain capgain 5 minutes ago
Bingo!
LVerstee LVerstee 5 minutes ago
And after 31st. Would you then change your stance?
ITUP
BBQbob BBQbob 5 minutes ago
Nice pickin' Mongo! :-)

Your Recent History

Delayed Upgrade Clock