# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.04932 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730073730 | STSOL/ETH | https://gate.io/trade/STSOL_ETH | ETH | 1 | https://gate.io/trade/STSOL_ETH | 0 | 14 hours ago |
160.83 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730073730 | STSOL/USDT | https://gate.io/trade/STSOL_USDT | USDT | 2 | https://gate.io/trade/STSOL_USDT | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 136.3638816 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 136.3638816 | 0 | CX |
12 | 56.6612046 | 67.9783266 | 119.973316981 | 52.340805 | 144.4464432 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 1758.2741019 | 2.71276807 | CX |
52 | 0 | 0 | 0 | 0 | 1758.2741019 | 14.5692716 | CX |
156 | 92.2867704 | 32.3527608 | 35.0567699571 | 2.437071 | 1758.2741019 | 65.89110701 | CX |
260 | 92.2867704 | 32.3527608 | 35.0567699571 | 2.437071 | 1758.2741019 | 65.89110701 | CX |
stSOL is the liquid token that represents your share of the total SOL pool deposited with Lido.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730073000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
1729209000 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
1729122600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
1728863400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
1728258600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
1727913000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
1727049000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
1725839400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
1725234600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
1724284200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
1724025000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
1723420200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
1722815400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722297000 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
1722210600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |