Lido Staked SOLSTSOL

$ 124.64

1.09

(

0.89%

)

Official Links

Website

Source Code

Discord

Info

Rank 1624

Solana

Token

Not Mineable

Wallet

Bid

$ 1.77

Exchange

Ask

$ 121.99

Last Trade Time

06:52:26

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 160.92

Fully Diluted Market Cap

$ 231,774,936

Genesis Date

Days Range 111.66-131.41

52 Weeks Range 0.00000000-1,758.27

Circulating Supply 106,156 / 1,859,562

5.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04932	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730073730	STSOL/ETH	https://gate.io/trade/STSOL_ETH	ETH	1	https://gate.io/trade/STSOL_ETH	0	14 hours ago
160.83	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730073730	STSOL/USDT	https://gate.io/trade/STSOL_USDT	USDT	2	https://gate.io/trade/STSOL_USDT	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	136.3638816	0	CX
4	0	0	0	0	136.3638816	0	CX
12	56.6612046	67.9783266	119.973316981	52.340805	144.4464432	0	CX
26	0	0	0	0	1758.2741019	2.71276807	CX
52	0	0	0	0	1758.2741019	14.5692716	CX
156	92.2867704	32.3527608	35.0567699571	2.437071	1758.2741019	65.89110701	CX
260	92.2867704	32.3527608	35.0567699571	2.437071	1758.2741019	65.89110701	CX

stSOL is the liquid token that represents your share of the total SOL pool deposited with Lido.

Orderly Network Expands to Sei Ecosystem to Support Institutional-Grade Perps Trading Platform

New York, New York, October 28th, 2024, ChainwireWeb3 liquidity layer Orderly Network has announced that it is expanding to Sei, the first...

Truflation Initiates TRUF Token Redistribution to Strengthen Ecosystem Security and Pave the Way for Growth

New York, New York, October 28th, 2024, ChainwireIn a strategic move to bolster security and support long-term growth, Truflation is initiating a...

No Posts Found

Date	Close	Open	High	Low
1730073000	53.1117444	0	0	0
1729986600	53.1117444	0	0	0
1729900200	53.1117444	0	0	0
1729813800	53.1117444	0	0	0
1729727400	53.1117444	0	0	0
1729641000	53.1117444	0	0	0
1729554600	53.1117444	0	0	0
1729468200	53.1117444	0	0	0
1729381800	53.1117444	0	0	0
1729295400	53.1117444	56.6612046	56.9169216	52.340805
1729209000	53.1117444	56.6612046	56.9169216	52.340805
1729122600	53.1117444	0	0	0
1729036200	53.1117444	0	0	0
1728949800	53.1117444	56.6612046	56.9169216	52.340805
1728863400	53.1117444	0	0	0
1728777000	53.1117444	0	0	0
1728690600	53.1117444	0	0	0
1728604200	53.1117444	0	0	0
1728517800	53.1117444	0	0	0
1728431400	53.1117444	0	0	0
1728345000	53.1117444	56.6612046	56.9169216	52.340805
1728258600	53.1117444	0	0	0
1728172200	53.1117444	0	0	0
1728085800	53.1117444	0	0	0
1727999400	53.1117444	56.6612046	56.9169216	52.340805
1727913000	53.1117444	0	0	0
1727826600	53.1117444	0	0	0
1727740200	53.1117444	0	0	0
1727653800	53.1117444	0	0	0
1727567400	53.1117444	0	0	0
1727481000	53.1117444	0	0	0
1727394600	53.1117444	0	0	0
1727308200	53.1117444	0	0	0
1727221800	53.1117444	0	0	0
1727135400	53.1117444	56.6612046	56.9169216	52.340805
1727049000	53.1117444	0	0	0
1726962600	53.1117444	0	0	0
1726876200	53.1117444	0	0	0
1726789800	53.1117444	0	0	0
1726703400	53.1117444	0	0	0
1726617000	53.1117444	0	0	0
1726530600	53.1117444	0	0	0
1726444200	53.1117444	0	0	0
1726357800	53.1117444	0	0	0
1726271400	53.1117444	0	0	0
1726185000	53.1117444	0	0	0
1726098600	53.1117444	0	0	0
1726012200	53.1117444	0	0	0
1725925800	53.1117444	56.6612046	56.9169216	52.340805
1725839400	53.1117444	0	0	0
1725753000	53.1117444	0	0	0
1725666600	53.1117444	0	0	0
1725580200	53.1117444	0	0	0
1725493800	53.1117444	0	0	0
1725407400	53.1117444	0	0	0
1725321000	53.1117444	56.6612046	56.9169216	52.340805
1725234600	53.1117444	0	0	0
1725148200	53.1117444	0	0	0
1725061800	53.1117444	0	0	0
1724975400	53.1117444	0	0	0
1724889000	53.1117444	0	0	0
1724802600	53.1117444	0	0	0
1724716200	53.1117444	0	0	0
1724629800	53.1117444	0	0	0
1724543400	53.1117444	0	0	0
1724457000	53.1117444	0	0	0
1724370600	53.1117444	56.6612046	56.9169216	52.340805
1724284200	53.1117444	0	0	0
1724197800	53.1117444	0	0	0
1724111400	53.1117444	56.6612046	56.9169216	52.340805
1724025000	53.1117444	0	0	0
1723938600	53.1117444	0	0	0
1723852200	53.1117444	0	0	0
1723765800	53.1117444	0	0	0
1723679400	53.1117444	0	0	0
1723593000	53.1117444	0	0	0
1723506600	53.1117444	56.6612046	56.9169216	52.340805
1723420200	53.1117444	0	0	0
1723333800	53.1117444	0	0	0
1723247400	53.1117444	0	0	0
1723161000	53.1117444	0	0	0
1723074600	53.1117444	0	0	0
1722988200	53.1117444	0	0	0
1722901800	53.1117444	56.6612046	56.9169216	52.340805
1722815400	53.1117444	0	0	0
1722729000	53.1117444	0	0	0
1722642600	53.1117444	0	0	0
1722556200	53.1117444	0	0	0
1722469800	53.1117444	0	0	0
1722383400	53.1117444	0	0	0
1722297000	53.1117444	56.6612046	56.9169216	52.340805
1722210600	53.1117444	0	0	0
1722124200	53.1117444	0	0	0