ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cambria Cannabis ETF

Cambria Cannabis ETF (TOKE)

5.82
0.06
(1.04%)
Closed July 14 4:00PM
5.82
0.00
(0.00%)
After Hours: 6:07PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.003.106.400.004.750.000.00 %00-
2.003.304.400.003.850.000.00 %00-
3.001.754.003.062.8750.000.00 %107/12/2024
4.000.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
6.000.050.200.070.1250.0240.00 %2867/12/2024
7.000.151.300.150.7250.000.00 %0112-
8.000.151.300.150.7250.000.00 %088-
9.000.000.000.000.000.000.00 %00-
10.000.001.300.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.000.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
3.000.051.300.050.6750.000.00 %048-
4.000.001.300.000.000.000.00 %00-
5.000.050.700.050.3750.000.00 %068-
6.000.100.600.700.350.000.00 %01-
7.000.862.200.861.530.000.00 %021-
8.001.702.800.002.250.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.69M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
sylvia07 sylvia07 2 minutes ago
Good night! I was watching him speaking on video and he seems so humble and kind!
GRST
Seminole Red Seminole Red 6 minutes ago
'WHAT SAVED HIS LIFE': Israeli Special Operations veteran says former President Trump's head turn in a split-second moment during an attempted assassination was the difference between life and death. https://trib.al/MCQDfjw


https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/45
Seminole Red Seminole Red 14 minutes ago
to bad there are thousands more like him....In the old days clubs like that were shut down


Trump assassin is alleged to be ACT BLUE/ANTIFA left wing/progressive communist. Dedicated to overthrowing America based upon his Facebook pages.
BDEZ BDEZ 15 minutes ago
Stupid Commies...

https://x.com/BrandonStraka/status/1812393378488656191
BDEZ BDEZ 19 minutes ago
New video shows the moments before shots were fired

https://x.com/DesiSanatani/status/1812375734456811533
giora giora 20 minutes ago
if someone through at 0001 take it!!!! take them all :-) its ok .... soon no one will e able to stop the share - simply enjoy
WHEN
BDEZ BDEZ 23 minutes ago
The Secret Service bragged about focusing on diversity in their hiring practices.

https://x.com/libsoftiktok/status/1812375044141588719
BDEZ BDEZ 25 minutes ago
@CNN is harassing True the Vote volunteers.

https://x.com/TrueTheVote/status/1812225057399410750
Bull_Dolphin Bull_Dolphin 25 minutes ago
Payback:
https://x.com/i/status/1812292013926273132
primewa primewa 27 minutes ago
Breaking news. Billionaire Bill Ackman endorses Trump in US presidential race as well Elon Musk. And at last F&F out of Cship from crooks for good. Good luck for C and P hardworking folks F&F will see the light at the end of tunnel. I can't wait for the current crooks in charge as DJT point it ou
DJT
BDEZ BDEZ 31 minutes ago
After the FAILED assassination attempt on Donald Trump, this man CONFRONTED the liberal media.

https://x.com/WatchChad/status/1812309417087406467
BDEZ BDEZ 36 minutes ago
Residence of the suspected shooter.. The road is blocked off…

https://x.com/ChuckCallesto/status/1812361275608883539
BDEZ BDEZ 38 minutes ago
Trump assassin is alleged to be ACT BLUE/ANTIFA left wing/progressive communist. Dedicated to overthrowing America based upon his Facebook pages.

https://x.com/hastingchris4/status/1812344749480976476
Karlchen Karlchen 41 minutes ago
"......Define a reasonable price......." you ment SP and i agree. Well nobody knows exactly
when (years)
or SP (dollars)
but if i reiterate: "some" years until 10/20 dollars, a decade (or two) 100 to 500 dollars is a fair bet, . . . . IF . . . . . our real potential is as go
NWBO
Bull_Dolphin Bull_Dolphin 44 minutes ago
Way too close, Larry!

When he grabbed his head and went to ground, I thought he was a goner. Those first few minutes were too intense for words.

Lots of questions to be answered.
arizona1 arizona1 46 minutes ago
I need better answers.....

'This is odd': Questions raised about Secret Service move to 'expose' Trump after shooting

The U.S. Secret Service agents who tackled Donald Trump to the ground after an apparent shooting at his rally on Saturday actually put the former presid
BDEZ BDEZ 49 minutes ago
Wait til all these cell phone videos from the rally get posted…we’ll be seeing every angle

https://x.com/hodgetwins/status/1812374324872982823
LuckyLovie LuckyLovie 50 minutes ago
All Bull by stock guru...I predicted this was the next pumper move...comical like ronn & gvsi and 90% of the hoax otc
IGPK
schnittke schnittke 56 minutes ago
I don't want to give away my shares for 50 cents each
REEMF
ALTOGETHER ALTOGETHER 57 minutes ago
Will be interesting how the market reacts Monday. Pray President Trump gets well soon.....
ASTA

Your Recent History

Delayed Upgrade Clock