ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cambria Cannabis ETF

Cambria Cannabis ETF (TOKE)

5.96
0.0807
( 1.37% )
Updated: 12:24:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.447.971014492755.5265.5162215.84953262SP
40.264.561403508775.765.46112125.76795204SP
12-0.13-2.134646962236.097.475.46213286.14220983SP
260.162.758620689665.87.475.46131026.0992999SP
520.061.016949152545.97.475.1193666.01520588SP
156-10.11-62.912258867516.0717.28995.1195139.04381517SP
260-19.04-76.1625295.111240513.6451273SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17211690005.8793-0.01-0.185.76999995.925.76815627
17210826005.890.071.205.875.95.650140384
17208234005.820.061.045.85.985.7218043
17207370005.760.254.565.635.765.55999993325
17206506005.5089-0.03-0.555.51999995.55999995.53725
17205642005.5392-0.08-1.505.5955.65.4610738
17204778005.6236-0.04-0.735.615.65995.582701
17202186005.665-0.01-0.095.695.75.5911122
17200406405.670.030.505.635.675.61527
17199594005.642-0.17-2.895.715.935.65498
17198730005.8099999-0.05-0.905.835.835.5420337
17196138005.86300.005.8635.8635.8630
17195274005.863-0.02-0.275.885.885.86602
17194410005.87890.091.545.765.8855.70695287
17193546005.79-0.04-0.695.85.825.7525668
17192682005.830.213.745.725.835.712521
17190090005.62-0.09-1.585.645.7155.5924919
17189226005.71-0.03-0.445.75.77989995.78579
17187498005.7350.030.445.765.82995.64158875
17186634005.710.010.185.75.78995.5927365
17184042005.7-0.06-1.045.745.79265.6651121
17183178005.76-0.16-2.675.856.035.7618972
17182314005.9180.060.995.8965.8427074
17181450005.86-0.06-1.015.865.92785.8212556
17180586005.92-0.01-0.175.925.995.8924419
17177994005.93-0.04-0.675.996.015.920131396
17177130005.97-0.02-0.335.996.03965.9254683
17176266005.99-0.08-1.325.986.14995.9829267
17175402006.070.020.336.086.116.0126918
17174538006.05-0.05-0.826.156.266.0322054
17171946006.1-0.03-0.496.146.286.059999956212
17171082006.13-0.01-0.166.16.2655243
17170218006.140.091.576.056.245.990182782
17169354006.045-0.21-3.286.26.416.0320110
17165898006.250.121.966.236.36996.236330
17165034006.13-0.47-7.066.596.596.1211424
17164170006.5960.142.116.416.76.4122038
17163306006.46-0.18-2.706.456.626.4222015
17162442006.6393-0-0.016.686.77996.5113612
17159850006.64-0.07-1.047.37.476.661243
17158986006.71010.121.826.676.88996.5429035
17158122006.590.040.606.76.76.469699
17157258006.55050.040.626.436.736.438531
17156394006.510.121.906.3656.51999996.36510296
17153802006.3888999-0.08-1.176.476.56.372791
17152938006.46440.121.886.456.46446.345939
17152074006.3450.020.336.356.4056.33555
17151210006.3243-0.16-2.406.496.52986.32436902
17150346006.480.091.446.656.676.450121084
17147754006.388-0.01-0.196.446.5596.2621097
17146890006.40.060.876.436.466.269999925022
17146026006.345-0.42-6.216.936.936.2556026
17145162006.7650.7812.946.046.915.911368655
17144298005.99-0.01-0.1766.085.89014826
17141706006-0.02-0.255.936.02989995.933491
17140842006.015-0.05-0.746.05999996.05999995.951525
17139978006.05999990.010.256.096.095.90019601
17139114006.0450.142.375.896.08995.894238
17138250005.9052-0.1-1.675.95.985.885562
17135658006.00560.061.015.916.03915.912079
17134794005.9454-0.01-0.246.046.055.945095
17133930005.96-0.04-0.746.176.175.8859630

Your Recent History

Delayed Upgrade Clock