Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Cambria Cannabis ETF | TOKE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.5814 | 9.71% | 6.5714 | 13:30:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.04 | 5.9113 | 6.75 | 5.99 |
TOKE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.89 | 6.75 | 5.89 | 6.03 | 4,736 | 0.6814 | 11.57% |
| 1 Month | 6.37 | 6.89 | 5.88 | 6.21 | 7,653 | 0.2014 | 3.16% |
| 3 Months | 5.57 | 6.89 | 5.51 | 6.04 | 6,448 | 1.00 | 17.98% |
| 6 Months | 5.11 | 6.89 | 5.11 | 5.86 | 5,817 | 1.46 | 28.60% |
| 1 Year | 6.25 | 6.89 | 5.11 | 5.88 | 5,610 | 0.3214 | 5.14% |
| 3 Years | 19.04 | 19.54 | 5.11 | 10.54 | 8,951 | -12.47 | -65.49% |
| 5 Years | 25.00 | 29.00 | 5.11 | 14.26 | 11,966 | -18.43 | -73.71% |
TOKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 5.99 | -0.01 | -0.17% | 6.00 | 6.08 | 5.8901 | 4,826 |
| Apr 26 2024 | 6.00 | -0.02 | -0.25% | 5.93 | 6.0299 | 5.93 | 3,491 |
| Apr 25 2024 | 6.015 | -0.05 | -0.74% | 6.06 | 6.06 | 5.95 | 1,515 |
| Apr 24 2024 | 6.06 | 0.01 | 0.25% | 6.09 | 6.09 | 5.9001 | 9,601 |
| Apr 23 2024 | 6.045 | 0.14 | 2.37% | 5.89 | 6.0899 | 5.89 | 4,238 |
| Apr 22 2024 | 5.9052 | -0.10 | -1.67% | 5.90 | 5.98 | 5.88 | 5,562 |
| Apr 19 2024 | 6.0056 | 0.06 | 1.01% | 5.91 | 6.0391 | 5.91 | 2,079 |
| Apr 18 2024 | 5.9454 | -0.01 | -0.24% | 6.04 | 6.05 | 5.94 | 5,095 |
| Apr 17 2024 | 5.96 | -0.04 | -0.74% | 6.17 | 6.17 | 5.885 | 9,630 |
| Apr 16 2024 | 6.0042 | 0.06 | 1.06% | 6.02 | 6.02 | 5.95 | 6,568 |
| Apr 15 2024 | 5.941 | -0.10 | -1.68% | 5.97 | 6.04 | 5.9201 | 5,783 |
| Apr 12 2024 | 6.0427 | -0.20 | -3.23% | 6.24 | 6.24 | 6.03 | 10,006 |
| Apr 11 2024 | 6.2444 | -0.03 | -0.49% | 6.33 | 6.33 | 6.145 | 3,175 |
| Apr 10 2024 | 6.275 | -0.07 | -1.10% | 6.18 | 6.3781 | 6.18 | 8,246 |
| Apr 09 2024 | 6.3447 | -0.15 | -2.26% | 6.36 | 6.42 | 6.25 | 6,219 |
| Apr 08 2024 | 6.4914 | 0.07 | 1.03% | 6.41 | 6.64 | 6.41 | 6,199 |
| Apr 05 2024 | 6.425 | 0.01 | 0.23% | 6.48 | 6.48 | 6.3101 | 8,975 |
| Apr 04 2024 | 6.41 | -0.38 | -5.60% | 6.89 | 6.89 | 6.40 | 24,889 |
| Apr 03 2024 | 6.79 | 0.35 | 5.43% | 6.43 | 6.79 | 6.33 | 8,179 |
| Apr 02 2024 | 6.44 | 0.09 | 1.42% | 6.37 | 6.50 | 6.35 | 9,429 |
| Apr 01 2024 | 6.35 | -0.07 | -1.08% | 6.49 | 6.53 | 6.30 | 17,401 |
