Ethereum Name ServiceENS

$ 32.20

0.690

(

2.19%

)

Official Links

Website

Source Code

Discord

Info

Rank 71

Ethereum

Token

Not Mineable

Wallet

Bid

$ 32.20

Exchange

GDAX

Ask

$ 32.21

Last Trade Time

02:58:37

Volume (24h)

$ 15,240,409

Last Trade Size

0.100

Volume/Market Cap (24h)

0.01%

Trade Price

$ 32.20

Fully Diluted Market Cap

$ 3,220,000,000

Genesis Date

11/08/2021

Days Range 31.22-32.20

52 Weeks Range 10.62-50.52

Circulating Supply 33,101,136 / 100,000,000

33.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
32.21	Binance	19654.14	/cdn/crypto/logos/exchanges/BINA.png	$ 624,865.66	1738205918	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	1	https://www.binance.com/en/trade/ENS_USDT	62.9349342307	Recently
32.06	DigiFinex	3078.63	/cdn/crypto/logos/exchanges/DGFX.png	$ 97,759.41	1738205429	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ENS	9.85814574287	8 minutes ago
32.2	OKX	2452.667935	/cdn/crypto/logos/exchanges/OKEX.png	$ 77,880.69	1738205919	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	3	https://www.okx.com/trade-spot/ENS-USDT	7.8537394757	Recently
32.2	Coinbase	1710.85	/cdn/crypto/logos/exchanges/GDAX.png	$ 54,441.41	1738205918	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	4	https://pro.coinbase.com/trade/ENS-USD	5.47834869542	Recently
32.14	HTX	1701.581	/cdn/crypto/logos/exchanges/HUOB.png	$ 54,136.94	1738205657	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ens_usdt	5.44866823597	Recently
32.06	Kucoin	754.0327	/cdn/crypto/logos/exchanges/KUCN.png	$ 24,020.04	1738205276	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	6	https://trade.kucoin.com/ENS-USDT	2.41450393567	11 minutes ago
32.15	Gate.io	638.22	/cdn/crypto/logos/exchanges/GATE.png	$ 20,422.46	1738204945	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	7	https://gate.io/trade/ENS_USDT	2.04365765812	16 minutes ago
0.0003079	Binance	445.63	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.135861	1738205919	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	8	https://www.binance.com/en/trade/ENS_BTC	1.42696117669	Recently
32.15	LBank	333.27	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,636.19	1738205918	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	9	https://www.lbank.info/exchange/ens/usdt	1.06717086227	Recently
32.05	Kraken	179.95691295	/cdn/crypto/logos/exchanges/KRKN.png	$ 5,741.49	1738205529	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	10	https://trade.kraken.com/markets/kraken/ENS/USD	0.576243808219	7 minutes ago
30.62	Bitvavo	80.18539845	/cdn/crypto/logos/exchanges/BITV.png	€ 2,455.27	1738205919	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	11	https://account.bitvavo.com/markets/ENS-EUR	0.256763347453	Recently
32.09	LATOKEN	55.16897	/cdn/crypto/logos/exchanges/LATK.png	$ 1,751.56	1738205270	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	12	https://exchange.latoken.com/exchange/ENS-USDT	0.176657716823	11 minutes ago
31.29	Bitstamp	45.24	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,415.56	1738142748	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	13	https://www.bitstamp.net/markets/ens/usd	0.144863953579	18 hours ago
0.00030729	LATOKEN	40.273	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.012293	1738205769	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	14	https://exchange.latoken.com/exchange/ENS-BTC	0.128959018623	Recently
32.02	Gemini	17.367012	/cdn/crypto/logos/exchanges/GEMN.png	$ 542.63	1738193807	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	15	https://gemini.com/?symbol=ENSUSD	0.0556112736555	3 hours ago
0.010109	Gate.io	15.081	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.152454	1738204946	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	16	https://gate.io/trade/ENS_ETH	0.0482911866474	16 minutes ago
32.11	Crypto.com	10.15	/cdn/crypto/logos/exchanges/CRTO.png	$ 322.88	1738205821	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	17	https://crypto.com/exchange/trade/ENS_USD	0.0325015280466	Recently
30.51	Bitstamp	8.59	/cdn/crypto/logos/exchanges/BSTP.png	€ 258.00	1738142745	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	18	https://www.bitstamp.net/markets/ens/eur	0.0275062193025	18 hours ago
32.1	Coinbase	8.267	/cdn/crypto/logos/exchanges/GDAX.png	$ 262.79	1738205918	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	19	https://pro.coinbase.com/trade/ENS-USDT	0.0264719342228	Recently
30.8	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1738205919	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	20	https://pro.coinbase.com/trade/ENS-EUR	0	Recently
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1738205625	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	21	https://crypto.com/exchange/trade/ENS_USDT	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENS/BTC	https://crypto.com/exchange/trade/ENS_BTC	BTC	22	https://crypto.com/exchange/trade/ENS_BTC	0	-
0.0002318	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738205393	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	23	https://hitbtc.com/ENS-to-BTC	0	9 minutes ago
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738205472	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	7 minutes ago
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738195330	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	25	https://www.okx.com/trade-spot/ENS-BTC	0	3 hours ago
0.00032591	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1738205707	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	0	Recently
0.00735868	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738195322	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	27	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	3 hours ago
24.12	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738195323	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	28	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	3 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ENS/USDT	https://hitbtc.com/ENS-to-USDT	USDT	29	https://hitbtc.com/ENS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENS/USDT	https://poloniex.com/exchange#USDT_ENS	USDT	30	https://poloniex.com/exchange#USDT_ENS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENS	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-ENS	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	33.99	-1.79	-5.26625478082	28.27	36.95	58199.1340877	CX
4	34.68	-2.48	-7.15109573241	28.15	38.53	73941.8140245	CX
12	17.85	14.35	80.3921568627	15.9	50.52	223643.068669	CX
26	27.39	4.81	17.5611537057	14.22	50.52	135004.500793	CX
52	19.82	12.38	62.4621594349	10.62	50.52	152302.490667	CX
156	20.01	12.19	60.9195402299	6.67	50.52	125393.196525	CX
260	57.85839591	-25.65839591	-44.346884331	6.67	84.02	131770.288845	CX

Decentralised naming for wallets, websites, & more.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738194600	31.57	0.83	2.70	30.8	32.44	30.65	39364
1738108200	30.74	-1.1	-3.45	32.12	32.68	30.37	48419
1738021800	31.84	-1.11	-3.37	32.46	32.96	28.27	73893
1737935400	32.95	-1.15	-3.37	33.88	34.86	32.77	27311
1737849000	34.1	0.07	0.21	34.17	34.69	33.57	38870
1737762600	34.03	-1.35	-3.82	36.09	36.95	33.9	95038
1737676200	35.38	1.29	3.78	33.99	36.04	32.67	84495
1737589800	34.09	-0.81	-2.32	35.09	36.01	33.91	45467
1737503400	34.9	0.74	2.17	33.93	36.04	32.55	83477
1737417000	34.16	0.54	1.61	32.33	37.19	32.02	263982
1737330600	33.62	-0.29	-0.86	33.74	37.73	31.26	238530
1737244200	33.91	-2.16	-5.99	36.16	36.93	33	77255
1737157800	36.07	2.96	8.94	33.19	36.45	33.17	66311
1737071400	33.11	-1.22	-3.55	35.17	35.57	32.58	57667
1736985000	34.33	2.6	8.19	31.69	34.38	30.83	60972
1736898600	31.73	0.97	3.15	30.85	32.19	30.49	31998
1736812200	30.76	-0.88	-2.78	31.7	32.52	28.15	81252
1736725800	31.64	-0.54	-1.68	32.11	32.38	31.32	15969
1736639400	32.18	0	0.00	32.1	33.2	31.44	35873
1736553000	32.18	1.29	4.18	31	32.87	30.83	53162
1736466600	30.89	-1.59	-4.90	32.3	33.01	30.34	71880
1736380200	32.48	-0.9	-2.70	33.38	33.86	31	68346
1736293800	33.38	-3.67	-9.91	37.01	37.43	33.18	93290
1736207400	37.05	0.27	0.73	36.5	38.16	35.88	87353
1736121000	36.78	-1.01	-2.67	37.48	38.28	36.1	36809
1736034600	37.79	0.05	0.13	37.73	38.53	36.88	55437
1735948200	37.74	2.25	6.34	35.61	38.35	35.08	72695
1735861800	35.49	0.87	2.51	34.68	36.5	34.43	65242
1735775400	34.62	1.67	5.07	33.02	34.7	32.17	29435
1735689000	32.95	-0.16	-0.48	33.07	34.51	32.12	42429
1735602600	33.11	0	0.00	32.87	34.39	32.2	55302
1735516200	33.11	-1.4	-4.06	34.28	34.57	32.57	27538
1735429800	34.51	0.99	2.95	33.55	34.91	33.15	43689
1735343400	33.52	0.55	1.67	33.11	35.64	32.61	140250
1735257000	32.97	-2.69	-7.54	35.83	35.99	32.58	63877
1735170600	35.66	-1.88	-5.01	37.31	37.82	35.22	44946
1735084200	37.54	0.46	1.24	37.1	38.17	35.83	67829
1734997800	37.08	3.01	8.83	35.01	38.12	32.84	93860
1734911400	34.07	-0.79	-2.27	34.58	37.85	33.13	43391
1734825000	34.86	-2.58	-6.89	37.38	42.42	34.4	92197
1734738600	37.44	1.14	3.14	36.05	40.04	31.67	197517
1734652200	36.3	-2.76	-7.07	39.65	40.61	33.34	124678
1734565800	39.06	-3.07	-7.29	41.98	43.31	38.28	97714
1734479400	42.13	-3.27	-7.20	45.23	46.1	41.5	100845
1734393000	45.4	-1.89	-4.00	46.98	50.52	44.42	223264
1734306600	47.29	5.4	12.89	42.08	47.52	41.46	205003
1734220200	41.89	-1.13	-2.63	43.33	43.82	40.44	76499
1734133800	43.02	2.28	5.60	41.28	44.63	40.27	265699
1734047400	40.74	1.34	3.40	39.1	42.71	38.94	181362
1733961000	39.4	4.3	12.25	35.24	40.2	33.55	208622
1733874600	35.1	0.32	0.92	34.19	37.58	32.65	255658
1733788200	34.78	-6.66	-16.07	41.39	41.42	30.5	149412
1733701800	41.44	-0.29	-0.69	41.6	41.99	39.87	47935
1733615400	41.73	-0.61	-1.44	42.76	43.38	40.81	133556
1733529000	42.34	1.18	2.87	41.12	43.47	38.85	199965
1733442600	41.16	-1.32	-3.11	42.3	44.06	39.71	189672
1733356200	42.48	2.6	6.52	39.49	45.59	32.2	410486
1733269800	39.88	-1.78	-4.27	41.12	42.43	37.9	336620
1733183400	41.66	0.4	0.97	41.64	46.37	38.06	473650
1733097000	41.26	0.82	2.03	40.79	43.24	39.28	353231
1733010600	40.44	7.53	22.88	32.72	47.05	32.15	1397196
1732924200	32.91	-1.66	-4.80	34.73	35.21	32.82	225880
1732837800	34.57	0.48	1.41	34.76	38.97	32.11	1069976
1732751400	34.09	11.65	51.92	22.35	34.29	21.89	909748
1732665000	22.44	-1.34	-5.63	23.29	24.14	21.51	346251
1732578600	23.78	3.38	16.57	20.74	26.09	19.26	847887
1732492200	20.4	-0.15	-0.73	20.62	21.62	18.99	211391
1732405800	20.55	0.84	4.26	19.64	21.47	19.33	290576
1732319400	19.71	0.59	3.09	19.1	20	18.57	259949
1732233000	19.12	1.71	9.82	17.34	19.61	16.78	267041
1732146600	17.41	-0.9	-4.92	18.24	18.49	16.96	142663
1732060200	18.31	-0.85	-4.44	19.3	19.37	17.81	149594
1731973800	19.16	1.54	8.74	17.66	19.16	17.58	150600
1731887400	17.62	-0.63	-3.45	18.36	19.28	17.35	168697
1731801000	18.25	1.18	6.91	16.98	18.82	16.96	171878
1731714600	17.07	0.77	4.72	16.32	17.19	15.9	113544
1731628200	16.3	-0.78	-4.57	17.02	17.72	16.06	117912
1731541800	17.08	-1.1	-6.05	18.16	18.28	16.5	251648
1731455400	18.18	-2.21	-10.84	20.17	20.55	17.52	1457076
1731369000	20.39	1.29	6.75	19.01	21.82	18.87	946383
1731282600	19.1	-0.18	-0.93	19.06	20.58	18.09	694168
1731196200	19.28	1.04	5.70	18.17	19.98	17.83	566834
1731109800	18.24	-0.61	-3.24	18.97	19.41	17.74	451261
1731023400	18.85	0.96	5.37	17.85	20.04	17.59	531338
1730937000	17.89	2.29	14.68	15.55	18.17	15.52	145690
1730850600	15.6	0.73	4.91	14.87	15.83	14.85	41884
1730764200	14.87	-1.05	-6.60	15.77	16.18	14.56	83232
1730677800	15.92	-0.51	-3.10	16.51	16.53	15.42	46857
1730591400	16.43	-0.22	-1.32	16.67	16.75	16.26	18725
1730505000	16.65	-0.18	-1.07	16.8	17.17	16.31	27809
1730418600	16.83	-1.3	-7.17	17.97	17.98	16.61	41675
1730332200	18.13	0.69	3.96	17.48	18.95	17.17	99554