Ethereum Name ServiceENS

$ 16.08

0.220

(

1.39%

)

Official Links

Website

Source Code

Discord

Info

Rank 94

Ethereum

Token

Not Mineable

Wallet

Bid

$ 16.05

Exchange

GDAX

Ask

$ 16.07

Last Trade Time

03:24:09

Volume (24h)

$ 15,420,513

Last Trade Size

15.13

Volume/Market Cap (24h)

0.03%

Trade Price

$ 16.08

Fully Diluted Market Cap

$ 1,608,000,000

Genesis Date

11/08/2021

Days Range 15.79-16.18

52 Weeks Range 7.65-34.32

Circulating Supply 33,101,136 / 100,000,000

33.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
16.07	Binance	101135.46	/cdn/crypto/logos/exchanges/BINA.png	$ 1,607,630.53	1730691277	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	1	https://www.binance.com/en/trade/ENS_USDT	59.5158001816	Recently
16.05	OKX	30694.209927	/cdn/crypto/logos/exchanges/OKEX.png	$ 488,333.34	1730691272	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	2	https://www.okx.com/trade-spot/ENS-USDT	18.06280868	Recently
16.07	DigiFinex	13978.27	/cdn/crypto/logos/exchanges/DGFX.png	$ 222,502.10	1730691020	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ENS	8.22587769122	Recently
16.08	Coinbase	6232.965	/cdn/crypto/logos/exchanges/GDAX.png	$ 99,310.03	1730691244	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	4	https://pro.coinbase.com/trade/ENS-USD	3.66795087973	Recently
16.05	HTX	4345.1627	/cdn/crypto/logos/exchanges/HUOB.png	$ 69,222.73	1730691275	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ens_usdt	2.55702436129	Recently
14.74	Bitvavo	3300.37897897	/cdn/crypto/logos/exchanges/BITV.png	€ 48,209.13	1730691278	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	6	https://account.bitvavo.com/markets/ENS-EUR	1.94219412099	Recently
16.09	Kucoin	3083.8705	/cdn/crypto/logos/exchanges/KUCN.png	$ 49,045.97	1730690560	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	7	https://trade.kucoin.com/ENS-USDT	1.81478405758	12 minutes ago
14.74	Coinbase	1739.029	/cdn/crypto/logos/exchanges/GDAX.png	€ 25,580.83	1730691199	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	8	https://pro.coinbase.com/trade/ENS-EUR	1.02337698839	Recently
16.07	LBank	1620.95	/cdn/crypto/logos/exchanges/LBNK.png	$ 25,862.88	1730691277	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	9	https://www.lbank.info/exchange/ens/usdt	0.953890320016	Recently
0.0002334	Binance	1584.75	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.367571	1730691274	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	10	https://www.binance.com/en/trade/ENS_BTC	0.932587485515	Recently
16.12	Gate.io	1325.05	/cdn/crypto/logos/exchanges/GATE.png	$ 21,138.96	1730689914	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	11	https://gate.io/trade/ENS_USDT	0.779760244633	23 minutes ago
16.16	Kraken	455.57294126	/cdn/crypto/logos/exchanges/KRKN.png	$ 7,311.71	1730690860	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	12	https://trade.kraken.com/markets/kraken/ENS/USD	0.268093783725	7 minutes ago
16.19	Coinbase	274.272	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,368.30	1730691244	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	13	https://pro.coinbase.com/trade/ENS-USDT	0.161402514483	Recently
0.00023271	LATOKEN	114.031	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.026465	1730690695	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	14	https://exchange.latoken.com/exchange/ENS-BTC	0.0671045171546	10 minutes ago
15.85	Crypto.com	22.01	/cdn/crypto/logos/exchanges/CRTO.png	$ 348.82	1730691273	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	15	https://crypto.com/exchange/trade/ENS_USDT	0.0129523587671	Recently
15.84	Crypto.com	19.58	/cdn/crypto/logos/exchanges/CRTO.png	$ 310.17	1730688544	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	16	https://crypto.com/exchange/trade/ENS_USD	0.0115223618655	46 minutes ago
16.19	Gemini	4.876074	/cdn/crypto/logos/exchanges/GEMN.png	$ 79.93	1730674123	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	17	https://gemini.com/?symbol=ENSUSD	0.00286945296788	5 hours ago
15.43	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1730691179	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	18	https://www.bitstamp.net/markets/ens/usd	0	Recently
14.71	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1730691272	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	19	https://www.bitstamp.net/markets/ens/eur	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENS/BTC	https://crypto.com/exchange/trade/ENS_BTC	BTC	20	https://crypto.com/exchange/trade/ENS_BTC	0	-
0.0002127	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730690305	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	21	https://hitbtc.com/ENS-to-BTC	0	16 minutes ago
19.35	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730678531	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	22	https://exchange.latoken.com/exchange/ENS-USDT	0	4 hours ago
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730691199	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	Recently
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1730678528	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	24	https://www.okx.com/trade-spot/ENS-BTC	0	4 hours ago
0.0002297	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730690991	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	0	Recently
0.00735868	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	26	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	4 hours ago
24.12	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730678522	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	27	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	4 hours ago
0.006422	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730689915	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	28	https://gate.io/trade/ENS_ETH	0	23 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ENS/USDT	https://hitbtc.com/ENS-to-USDT	USDT	29	https://hitbtc.com/ENS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENS/USDT	https://poloniex.com/exchange#USDT_ENS	USDT	30	https://poloniex.com/exchange#USDT_ENS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENS	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-ENS	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	16.33	-0.25	-1.53092467851	15.42	18.95	49022.276134	CX
4	17.14	-1.06	-6.18436406068	15.36	19.45	42397.8301709	CX
12	18.05	-1.97	-10.9141274238	15.13	22.96	49051.6761916	CX
26	15.7	0.38	2.42038216561	13.13	34.32	120978.108449	CX
52	8.08	8	99.0099009901	7.65	34.32	145116.203232	CX
156	57.85839591	-41.77839591	-72.2080093181	6.67	84.02	124823.527042	CX
260	57.85839591	-41.77839591	-72.2080093181	6.67	84.02	124823.527042	CX

Decentralised naming for wallets, websites, & more.

Huge Bitcoin Whale Liquidates To Secure More Ethereum And GoodEgg Before The Next Bull Run

In the lead-up to what many predict will be the next major cryptocurrency bull run, whales—the largest holders of digital assets—are making...

PayPal and Venmo To Offer Support for Ethereum Name Service (ENS) Starting With Users in the US

Two prominent payment platforms are offering their support for Ethereum Name Service (ENS) domains. In a new thread on the social media platform...

Vitalik registers defensive accelerationism (d/acc) ENS domain, so what is it?

Ethereum co-founder Vitalik Buterin has just paid around $500 to register a new Ethereum Name Service (ENS) domain name called "dacc.eth...

Solana Set For 900% Rally With Breakout From This Pattern — Analyst

Recent events have brought Solana (SOL) to the spotlight, drawing in both experts and investors due to its notable price gain. According to market...

Could Bitcoin Soar To $100,000 With Trump Back In The White House?

Anticipation is at a high degree as the 2024 Bitcoin Conference draws near, driven not just by technical developments but also by the surprising...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	15.92	-0.51	-3.10	16.51	16.53	15.42	46857
1730591400	16.43	-0.22	-1.32	16.67	16.75	16.26	18725
1730505000	16.65	-0.18	-1.07	16.8	17.17	16.31	27809
1730418600	16.83	-1.3	-7.17	17.97	17.98	16.61	41675
1730332200	18.13	0.69	3.96	17.48	18.95	17.17	99554
1730245800	17.44	0.87	5.25	16.59	17.73	16.56	46320
1730159400	16.57	0.23	1.41	16.33	16.83	15.8	62212
1730073000	16.34	0.31	1.93	16.04	16.47	15.89	20323
1729986600	16.03	0.23	1.46	15.84	16.34	15.66	24974
1729900200	15.8	-1.63	-9.35	17.47	17.53	15.36	37637
1729813800	17.43	0.15	0.87	17.28	17.66	17.1	12725
1729727400	17.28	-0.56	-3.14	17.83	17.87	16.74	21369
1729641000	17.84	-0.2	-1.11	18.06	18.29	17.6	59193
1729554600	18.04	-1.02	-5.35	19.09	19.36	17.91	44356
1729468200	19.06	1.34	7.56	17.75	19.45	17.44	125412
1729381800	17.72	0	0.00	17.79	18.1	17.43	15022
1729295400	17.72	0.75	4.42	16.97	18.09	16.86	61279
1729209000	16.97	-0.55	-3.14	17.58	17.78	16.78	26958
1729122600	17.52	-0.22	-1.24	17.67	18.01	17.24	16853
1729036200	17.74	-0.45	-2.47	18.21	18.56	17.19	35740
1728949800	18.19	1.24	7.32	16.99	18.31	16.8	56724
1728863400	16.95	-0.21	-1.22	17.18	17.26	16.5	26843
1728777000	17.16	0.1	0.59	17.11	17.59	17.03	33477
1728690600	17.06	0.88	5.44	16.23	17.21	16.14	35133
1728604200	16.18	0.03	0.19	16.07	16.38	15.7	54464
1728517800	16.15	-0.48	-2.89	16.6	17.26	15.86	95355
1728431400	16.63	-0.18	-1.07	16.81	17	16.42	27041
1728345000	16.81	-0.34	-1.98	17.14	17.75	16.69	40470
1728258600	17.15	0.37	2.21	16.79	17.25	16.66	25518
1728172200	16.78	-0.24	-1.41	17.05	17.15	16.54	36898
1728085800	17.02	0.71	4.35	16.36	17.18	16.23	40358
1727999400	16.31	-0.11	-0.67	16.49	16.92	15.77	40950
1727913000	16.42	-0.6	-3.53	16.92	17.58	16.22	38631
1727826600	17.02	-1.41	-7.65	18.52	19.19	16.29	63230
1727740200	18.43	-1.32	-6.68	19.74	19.88	18.29	57516
1727653800	19.75	-0.37	-1.84	20.08	20.26	19.35	42828
1727567400	20.12	-0.71	-3.41	20.84	21.05	19.63	47831
1727481000	20.83	1.43	7.37	19.39	21.44	19.25	130567
1727394600	19.4	0.61	3.25	18.95	19.84	18.47	105097
1727308200	18.79	-0.23	-1.21	19.04	19.69	18.74	69761
1727221800	19.02	0.18	0.96	18.81	19.23	18.24	69688
1727135400	18.84	0.63	3.46	18.19	19.29	17.83	118971
1727049000	18.21	-0.62	-3.29	18.94	19.39	17.58	71872
1726962600	18.83	0.47	2.56	18.5	18.85	17.88	61560
1726876200	18.36	0.49	2.74	17.88	19.22	17.48	110088
1726789800	17.87	0.57	3.29	17.52	18.41	17.43	72706
1726703400	17.3	0.58	3.47	16.76	17.35	16.25	44197
1726617000	16.72	0.35	2.14	16.32	17.16	16.08	23125
1726530600	16.37	-0.34	-2.03	16.69	16.73	16.1	37271
1726444200	16.71	-0.85	-4.84	17.56	17.71	16.53	44454
1726357800	17.56	-0.53	-2.93	18.05	18.05	17.36	26303
1726271400	18.09	0.57	3.25	17.53	18.26	17.19	61957
1726185000	17.52	0.19	1.10	17.27	17.79	17.2	45120
1726098600	17.33	-0.3	-1.70	17.61	17.64	16.57	55030
1726012200	17.63	0.71	4.20	16.78	17.86	16.52	63709
1725925800	16.92	0.52	3.17	16.41	17.19	16.17	27307
1725839400	16.4	0.45	2.82	15.95	16.77	15.76	21999
1725753000	15.95	0.21	1.33	15.76	16.28	15.6	23449
1725666600	15.74	-0.81	-4.89	16.52	17.17	15.13	42277
1725580200	16.55	-0.46	-2.70	17.08	17.22	16.46	18051
1725493800	17.01	0.28	1.67	16.64	17.46	15.84	38625
1725407400	16.73	-0.97	-5.48	17.73	17.94	16.67	29855
1725321000	17.7	0.83	4.92	16.88	17.91	16.75	21988
1725234600	16.87	-0.86	-4.85	17.74	17.84	16.71	29561
1725148200	17.73	-0.45	-2.48	18.12	18.22	17.61	10609
1725061800	18.18	-0.13	-0.71	18.29	18.43	17.34	33526
1724975400	18.31	-0.11	-0.60	18.39	19.12	18.07	35751
1724889000	18.42	0.05	0.27	18.21	18.75	17.75	107582
1724802600	18.37	-1.67	-8.33	20.12	20.44	17.69	68258
1724716200	20.04	-1.17	-5.52	21.33	21.48	19.96	47263
1724629800	21.21	-0.86	-3.90	22.18	22.24	20.73	41587
1724543400	22.07	0.17	0.78	21.82	22.96	21.47	44038
1724457000	21.9	2.02	10.16	19.88	22.53	19.84	97615
1724370600	19.88	0.43	2.21	19.61	19.94	19.29	55845
1724284200	19.45	0.6	3.18	18.81	19.56	18.25	28926
1724197800	18.85	0.01	0.05	18.89	19.5	18.43	57581
1724111400	18.84	0.38	2.06	18.39	19	18.1	41208
1724025000	18.46	0.17	0.93	18.31	19.23	18.02	61575
1723938600	18.29	0.27	1.50	17.99	18.44	17.86	15317
1723852200	18.02	-0.33	-1.80	18.33	18.61	17.55	50883
1723765800	18.35	-0.88	-4.58	19.17	19.28	17.89	69292
1723679400	19.23	-0.46	-2.34	19.69	20.22	19.07	48494
1723593000	19.69	-0.41	-2.04	19.9	20.06	19.04	69595
1723506600	20.1	2.02	11.17	18.05	20.28	17.87	96533
1723420200	18.08	-1.07	-5.59	19.14	20.81	17.98	97765
1723333800	19.15	-0.2	-1.03	19.35	19.77	18.98	46097
1723247400	19.35	-0.72	-3.59	20.05	20.15	18.98	102773
1723161000	20.07	3.45	20.76	16.6	20.28	16.32	140813
1723074600	16.62	-0.72	-4.15	17.38	18.3	16.35	116288
1722988200	17.34	0.84	5.09	16.53	18.12	16.48	131153
1722901800	16.5	-2.01	-10.86	18.64	20.51	14.22	346884
1722815400	18.51	-2.16	-10.45	20.75	20.96	18.08	206449
1722729000	20.67	-1.5	-6.77	22.24	22.38	20.34	66156