ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AudiusAUDIO
$ 0.127
0.0016
(
1.28%
)
Info
Rank Rank 189
Platform Ethereum
Token
Not Mineable
Bid
$ 0.127
Exchange
GDAX
Ask
$ 0.1272
Last Trade Time
03:08:46
Volume (24h)
$ 1,139,086
Last Trade Size
283.60
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.127
Fully Diluted Market Cap
$ 139,539,345
Genesis Date
10/21/2020
Days Range 0.125-0.1277
52 Weeks Range 0.0995-0.7606
Circulating Supply 1,195,882,684 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.127Binance1205865.3/cdn/crypto/logos/exchanges/BINA.png$ 151,987.841726715384AUDIO/USDThttps://www.binance.com/en/trade/AUDIO_USDTUSDT1https://www.binance.com/en/trade/AUDIO_USDT66.9137778958Recently
0.127Coinbase175703.1/cdn/crypto/logos/exchanges/GDAX.png$ 22,176.831726715270AUDIO/USDhttps://pro.coinbase.com/trade/AUDIO-USDUSD2https://pro.coinbase.com/trade/AUDIO-USD9.74981053771Recently
0.1271LBank124341.7/cdn/crypto/logos/exchanges/LBNK.png$ 15,677.331726715389AUDIO/USDThttps://www.lbank.info/exchange/audio/usdtUSDT3https://www.lbank.info/exchange/audio/usdt6.89975314572Recently
0.127DigiFinex109869.3/cdn/crypto/logos/exchanges/DGFX.png$ 13,728.971726715389AUDIO/USDThttps://www.digifinex.com/en-ww/trade/USDT/AUDIOUSDT4https://www.digifinex.com/en-ww/trade/USDT/AUDIO6.09667592041Recently
0.1271HTX73949.0427/cdn/crypto/logos/exchanges/HUOB.png$ 9,330.011726715314AUDIO/USDThttps://www.huobi.com/en-us/exchange/audio_usdtUSDT5https://www.huobi.com/en-us/exchange/audio_usdt4.10345153711Recently
0.1274Kucoin54762.3447/cdn/crypto/logos/exchanges/KUCN.png$ 6,947.591726714830AUDIO/USDThttps://trade.kucoin.com/AUDIO-USDTUSDT6https://trade.kucoin.com/AUDIO-USDT3.038776694479 minutes ago
2.03E-6Upbit18662.0467882/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0381191726715244AUDIO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIOBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO1.03556181098Recently
0.1272LATOKEN11146.55/cdn/crypto/logos/exchanges/LATK.png$ 1,406.051726715056AUDIO/USDThttps://exchange.latoken.com/exchange/AUDIO-USDTUSDT8https://exchange.latoken.com/exchange/AUDIO-USDT0.6185249471936 minutes ago
2.05E-6Binance8779.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0178501726715334AUDIO/BTChttps://www.binance.com/en/trade/AUDIO_BTCBTC9https://www.binance.com/en/trade/AUDIO_BTC0.487182278497Recently
0.12764Gate.io7449.14/cdn/crypto/logos/exchanges/GATE.png$ 950.811726715025AUDIO/USDThttps://gate.io/trade/AUDIO_USDTUSDT10https://gate.io/trade/AUDIO_USDT0.4133547084196 minutes ago
0.12711Bitstamp6340.21753502/cdn/crypto/logos/exchanges/BSTP.png$ 802.871726715389AUDIO/USDhttps://www.bitstamp.net/markets/audio/usdUSD11https://www.bitstamp.net/markets/audio/usd0.351820313554Recently
0.11346Bitvavo4386.12951182/cdn/crypto/logos/exchanges/BITV.png€ 496.601726715389AUDIO/EURhttps://account.bitvavo.com/markets/AUDIO-EUREUR12https://account.bitvavo.com/markets/AUDIO-EUR0.243387462908Recently
0.1273Crypto.com415/cdn/crypto/logos/exchanges/CRTO.png$ 52.311726714700AUDIO/USDhttps://crypto.com/exchange/trade/AUDIO_USDUSD13https://crypto.com/exchange/trade/AUDIO_USD0.023028457512412 minutes ago
2.01E-6Kucoin216.0735/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0004381726714831AUDIO/BTChttps://trade.kucoin.com/AUDIO-BTCBTC14https://trade.kucoin.com/AUDIO-BTC0.01198997449239 minutes ago
0.1275Crypto.com156/cdn/crypto/logos/exchanges/CRTO.png$ 19.711726714629AUDIO/USDThttps://crypto.com/exchange/trade/AUDIO_USDTUSDT15https://crypto.com/exchange/trade/AUDIO_USDT0.0086564804143113 minutes ago
5.29E-5Gate.io76.551/cdn/crypto/logos/exchanges/GATE.pngETH 0.0040441726715026AUDIO/ETHhttps://gate.io/trade/AUDIO_ETHETH16https://gate.io/trade/AUDIO_ETH0.004247834821776 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AUDIO/BTChttps://crypto.com/exchange/trade/AUDIO_BTCBTC17https://crypto.com/exchange/trade/AUDIO_BTC0-
0.10913Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001726715384AUDIO/EURhttps://www.bitstamp.net/markets/audio/eurEUR18https://www.bitstamp.net/markets/audio/eur0Recently
2.22E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001726704126AUDIO/BTChttps://www.bitstamp.net/markets/audio/btcBTC19https://www.bitstamp.net/markets/audio/btc03 hours ago
0.12205HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726704121AUDIO/USDhttps://hitbtc.com/AUDIO-to-USDUSD20https://hitbtc.com/AUDIO-to-USD03 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AUDIO/ETHhttps://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH21https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b9980-
0.165CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726704126AUDIO/USDhttps://cex.io/audio-usdUSD22https://cex.io/audio-usd03 hours ago
0.1288Kraken0/cdn/crypto/logos/exchanges/KRKN.png$ 0.000000001726714995AUDIO/USDhttps://trade.kraken.com/markets/kraken/AUDIO/USDUSD23https://trade.kraken.com/markets/kraken/AUDIO/USD07 minutes ago
3.868E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123AUDIO/ETHhttps://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH24https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b99803 hours ago
4.249E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726704121AUDIO/ETHhttps://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH25https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b99803 hours ago
0.161Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001726617811AUDIO/USDhttps://gemini.com/?symbol=AUDIOUSDUSD26https://gemini.com/?symbol=AUDIOUSD01 day ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AUDIO/USDThttps://poloniex.com/exchange#USDT_AUDIOUSDT27https://poloniex.com/exchange#USDT_AUDIO0-
2.24E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726714582AUDIO/BTChttps://hitbtc.com/AUDIO-to-BTCBTC28https://hitbtc.com/AUDIO-to-BTC013 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.12390.00312.502017756260.11910.1319904616.290294CX
40.12470.00231.84442662390.11540.16871675399.7873CX
120.1482-0.0212-14.30499325240.09950.17261698945.15349CX
260.2732-0.1462-53.5139092240.09950.322179829.42792CX
520.152-0.025-16.44736842110.09950.76061870704.31294CX
1562.73047102-2.60347102-95.34878784390.099541013610.52374CX
2600.16983003-0.04283003-25.21935019380.09954.94008021550022.03695CX

About AUDIO

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.1250.00211.710.12290.12610.12681574
17266170000.12290.00181.490.12110.1260.1197894663
17265306000.1211-0.002-1.620.12320.12420.11911052992
17264442000.1231-0.0043-3.380.12750.12930.123821019
17263578000.1274-0.0026-2.000.12990.13110.1264778306
17262714000.130.00251.960.12670.13190.1243886126
17261850000.12750.00372.990.12390.13070.12381217630
17260986000.1238-0.0037-2.900.12760.1280.1229759105
17260122000.1275-0.00122-0.950.12820.13020.12481639359
17259258000.128720.004623.720.12430.13070.12312510939
17258394000.12410.00312.560.12110.12810.12052061623
17257530000.1210.00191.600.1190.12420.1182850413
17256666000.1191-0.0032-2.620.12250.12420.1154762997
17255802000.1223-0.0039-3.090.12660.12690.1182782445
17254938000.12620.0010.800.12490.1290.121788532
17254074000.1252-0.0049-3.770.12980.13470.12341706473
17253210000.13010.00352.760.126270.1360.12523939526
17252346000.1266-0.0006-0.470.12720.14390.1252606139
17251482000.1272-0.0031-2.380.130.13330.1271833054
17250618000.1303-0.0046-3.410.13440.13560.12681097004
17249754000.1349-0.0042-3.020.13840.1440.1321509225
17248890000.13910.00292.130.13580.14530.13261397583
17248026000.1362-0.0004-0.290.13690.15560.13192044805
17247162000.1366-0.0128-8.570.14990.15080.13661922204
17246298000.1494-0.0085-5.380.15630.16710.1456211574
17245434000.15790.0253419.120.13280.16870.13174394542
17244570000.132560.007766.220.12470.13460.123341618169
17243706000.12480.001831.490.12470.1280.12151143160
17242842000.122970.004243.570.12160.133510.11179520734
17241978000.11873-0.00137-1.140.12050.12640.118231034176
17241114000.12010.00161.350.11780.1250.11691485997
17240250000.11850.00231.980.11650.13020.114452363817
17239386000.11620.00080.690.11530.12120.1144634424
17238522000.1154-0.0005-0.430.11580.11810.1137685987
17237658000.1159-0.0055-4.530.12190.12340.1142139485
17236794000.1214-0.0013-1.060.12230.12750.11671623616
17235930000.12270.00161.320.12090.12390.11815850705
17235066000.12110.00484.130.11620.12980.11623583954
17234202000.1163-0.0049-4.040.12110.13630.11522838431
17233338000.12120.00030.250.12140.12320.1186949793
17232474000.1209-0.0023-1.870.1230.12860.11611470589
17231610000.12320.014613.440.1110.13110.10961437053
17230746000.1086-0.0038-3.380.11280.120.1069917920
17229882000.11240.00343.120.10930.12080.10851490046
17229018000.109-0.0119-9.840.109870.125820.09952679840
17228154000.1209-0.008-6.210.12830.14050.11596814739
17227290000.12890.0086.620.12080.14810.11262869007
17226426000.1209-0.01-7.640.13140.13190.1203927891
17225562000.1309-0.0013-0.980.13190.13290.12171029766
17224698000.1322-0.00242-1.800.13470.13820.1314802395
17223834000.13462-0.00478-3.430.13910.14280.1321790559
17222970000.1394-0.0008-0.570.143540.14530.13658776209
17222106000.1402-0.0035-2.440.14270.15090.1384805563
17221242000.1437-0.0025-1.710.14580.1470.13961311293
17220378000.14620.00936.790.13720.14920.13641545065
17219514000.1369-0.0013-0.940.13810.13980.13171275366
17218650000.1382-0.003-2.120.14180.14660.136171060883
17217786000.1412-0.0055-3.750.147190.15040.14022910489
17216922000.1467-0.0069-4.490.15350.1560.14531053706
17216058000.15360.00181.190.1510.15990.14692064047
17215194000.15180.00714.910.14490.16430.14363256834
17214330000.14470.00352.480.14060.14570.1374743134
17213466000.1412-0.0024-1.670.14360.14590.1373922297
17212602000.14360.00030.210.14290.14750.14131260808
17211738000.1433-8.0E-5-0.060.14280.1460.13691430663
17210874000.143380.008186.050.134710.14420.13411051703
17210010000.13520.00272.040.13270.136930.1305670565
17209146000.13250.0043.110.12840.1340.1267543843
17208282000.12850.0021.580.12640.13010.1241790544
17207418000.1265-0.0041-3.140.13050.13420.126592586
17206554000.13060.00010.080.13010.13290.1281670086
17205690000.13050.002662.080.12740.13150.127693991
17204826000.127840.005044.100.12250.13210.11661185850
17203962000.1228-0.0115-8.560.13460.13480.12251673597
17203098000.13430.01058.480.12340.1350.12252024152
17202234000.1238-0.0062-4.770.12880.12940.10854345036
17201370000.13-0.015-10.340.14630.14690.12912028649
17200506000.145-0.0064-4.230.15230.15280.14231735513
17199642000.1514-0.0004-0.260.15180.15520.15031220704
17198778000.1518-0.0054-3.440.157580.15950.15071450053
17197914000.1572-0.0079-4.780.16370.16930.1517035724
17197050000.16510.018812.850.14660.17260.14535499746
17196186000.1463-0.0066-4.320.15270.15770.1452525030
17195322000.15290.00463.100.14820.155180.14641705520
17194458000.1483-0.0052-3.390.15340.156490.14713433833
17193594000.15350.00030.200.15230.1590.15131806272
17192730000.15320.00624.220.14740.15430.13942073282
17191866000.147-0.007-4.550.15440.16210.14572938190
17191002000.1540.00694.690.14720.16620.14323379518
17190138000.1471-0.0021-1.410.1490.15120.14312054944
17189274000.1492-0.0015-1.000.15170.15770.14821416063
17188410000.1507-0.0011-0.720.15170.15820.14911563859

Your Recent History

Delayed Upgrade Clock