Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Camber Energy Inc | CEI | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.05 | -4.17% | 1.15 | 07:52:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.20 |
CEI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.52 | 1.03 | 1.31 | 5,167,254 | -0.37 | -24.34% |
| 1 Month | 1.53 | 3.10 | 1.03 | 1.92 | 9,636,942 | -0.38 | -24.84% |
| 3 Months | 0.9199 | 3.10 | 0.7801 | 1.57 | 10,141,078 | 0.2301 | 25.01% |
| 6 Months | 0.5157 | 3.10 | 0.45581 | 1.26 | 9,241,625 | 0.6343 | 123.0% |
| 1 Year | 0.99 | 3.10 | 0.45581 | 1.29 | 5,570,462 | 0.16 | 16.16% |
| 3 Years | 41,562.50 | 56,250.00 | 0.45581 | 3,921.90 | 4,854,969 | -41,561.35 | -100.0% |
| 5 Years | -100,413.4541 | 70,000.00 | -90,182.4147 | 742.63 | 4,207,727 | 100,414.60 | -100.0% |
CEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 1.20 | 0.01 | 0.84% | 1.26 | 1.27 | 1.03 | 5,210,164 |
| Mar 04 2021 | 1.19 | -0.20 | -14.39% | 1.36 | 1.4099 | 1.14 | 7,073,858 |
| Mar 03 2021 | 1.39 | -0.01 | -0.71% | 1.42 | 1.52 | 1.36 | 6,547,476 |
| Mar 02 2021 | 1.40 | -0.06 | -4.11% | 1.44 | 1.52 | 1.365 | 4,613,361 |
| Mar 01 2021 | 1.46 | 0.02 | 1.39% | 1.52 | 1.52 | 1.43 | 2,391,410 |
| Feb 26 2021 | 1.44 | -0.05 | -3.36% | 1.55 | 1.55 | 1.37 | 2,414,690 |
| Feb 25 2021 | 1.49 | -0.27 | -15.34% | 1.76 | 1.77 | 1.43 | 5,429,351 |
| Feb 24 2021 | 1.76 | 0.07 | 4.14% | 1.71 | 1.89 | 1.69 | 4,228,124 |
| Feb 23 2021 | 1.69 | -0.28 | -14.21% | 1.88 | 1.88 | 1.52 | 5,355,564 |
| Feb 22 2021 | 1.97 | -0.02 | -1.01% | 2.03 | 2.34 | 1.93 | 7,738,407 |
| Feb 19 2021 | 1.99 | -0.24 | -10.76% | 2.15 | 2.25 | 1.97 | 6,530,067 |
| Feb 18 2021 | 2.23 | 0.20 | 9.85% | 2.83 | 3.10 | 2.17 | 60,436,132 |
| Feb 17 2021 | 2.03 | -0.15 | -6.88% | 2.17 | 2.19 | 1.9246 | 4,984,594 |
| Feb 16 2021 | 2.18 | 0.34 | 18.48% | 1.93 | 2.37 | 1.93 | 15,968,163 |
| Feb 12 2021 | 1.84 | -0.01 | -0.54% | 1.83 | 1.97 | 1.72 | 6,743,458 |
| Feb 11 2021 | 1.85 | -0.14 | -7.04% | 2.10 | 2.10 | 1.815 | 7,697,878 |
| Feb 10 2021 | 1.99 | 0.30 | 17.75% | 1.79 | 2.10 | 1.68 | 15,667,480 |
| Feb 09 2021 | 1.69 | 0.01 | 0.6% | 1.73 | 1.85 | 1.625 | 6,792,605 |
| Feb 08 2021 | 1.68 | 0.20 | 13.51% | 1.53 | 1.73 | 1.53 | 7,279,108 |
