Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Camber Energy Inc | CEI | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0024 | 1.40% | 0.1743 | 11:42:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1694 | 0.167 | 0.18 | 0.1719 |
CEI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2039 | 0.2039 | 0.151 | 0.1723212 | 9,592,510 | -0.0296 | -14.52% |
| 1 Month | 0.1912 | 0.2545 | 0.151 | 0.20212 | 9,290,492 | -0.0169 | -8.84% |
| 3 Months | 0.17 | 0.2545 | 0.15 | 0.1983638 | 5,426,545 | 0.0043 | 2.53% |
| 6 Months | 0.3833 | 0.4023 | 0.15 | 0.2199392 | 4,034,610 | -0.209 | -54.53% |
| 1 Year | 1.49 | 1.51 | 0.15 | 0.436192 | 4,329,124 | -1.32 | -88.30% |
| 3 Years | 35.00 | 242.50 | 0.15 | 61.00 | 36,070,270 | -34.83 | -99.50% |
| 5 Years | 22,637.50 | 24,375.00 | 0.15 | 199.64 | 23,410,748 | -22,637.33 | -100.00% |
CEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.1719 | 0.0055 | 3.31% | 0.17 | 0.179 | 0.151 | 8,036,688 |
| Apr 19 2024 | 0.1664 | 0.0024 | 1.46% | 0.1692 | 0.18 | 0.162 | 12,040,929 |
| Apr 18 2024 | 0.164 | -0.008 | -4.65% | 0.1716 | 0.1716 | 0.1611 | 8,183,545 |
| Apr 17 2024 | 0.172 | -0.018 | -9.47% | 0.19 | 0.19 | 0.1701 | 11,417,761 |
| Apr 16 2024 | 0.19 | -0.0149 | -7.27% | 0.2039 | 0.2039 | 0.185 | 10,543,317 |
| Apr 15 2024 | 0.2049 | -0.0179 | -8.03% | 0.2242 | 0.237 | 0.1979 | 24,464,122 |
| Apr 12 2024 | 0.2228 | 0.0336 | 17.76% | 0.20 | 0.2545 | 0.1852 | 43,888,219 |
| Apr 11 2024 | 0.1892 | -0.0108 | -5.40% | 0.1982 | 0.20 | 0.183 | 5,052,107 |
| Apr 10 2024 | 0.20 | -0.0002 | -0.10% | 0.1996 | 0.2136 | 0.1868 | 7,034,737 |
| Apr 09 2024 | 0.2002 | -0.013 | -6.10% | 0.2129 | 0.214 | 0.1927 | 5,086,361 |
| Apr 08 2024 | 0.2132 | -0.0188 | -8.10% | 0.235 | 0.235 | 0.2023 | 6,861,346 |
| Apr 05 2024 | 0.232 | 0.031 | 15.42% | 0.2018 | 0.2355 | 0.198 | 15,461,860 |
| Apr 04 2024 | 0.201 | -0.0025 | -1.23% | 0.2017 | 0.205 | 0.1907 | 2,283,483 |
| Apr 03 2024 | 0.2035 | 0.0031 | 1.55% | 0.1941 | 0.2078 | 0.1868 | 1,756,167 |
| Apr 02 2024 | 0.2004 | -0.0011 | -0.55% | 0.204 | 0.205 | 0.191 | 3,672,292 |
| Apr 01 2024 | 0.2015 | -0.0021 | -1.03% | 0.208 | 0.21 | 0.1951 | 3,495,386 |
| Mar 28 2024 | 0.2036 | -0.0064 | -3.05% | 0.2047 | 0.209 | 0.20 | 1,780,320 |
| Mar 27 2024 | 0.21 | 0.0222 | 11.82% | 0.19 | 0.217 | 0.1821 | 5,755,922 |
| Mar 26 2024 | 0.1878 | 0.0078 | 4.33% | 0.1912 | 0.1912 | 0.174 | 2,294,786 |
| Mar 25 2024 | 0.18 | -0.006 | -3.23% | 0.19 | 0.19 | 0.1726 | 3,208,431 |
