CEI

Camber Energy Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Camber Energy Inc CEI AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -4.17% 1.15 07:52:48
Open Price Low Price High Price Close Price Prev Close
1.20
more quote information »

CEI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.521.521.031.315,167,254-0.37-24.34%
1 Month1.533.101.031.929,636,942-0.38-24.84%
3 Months0.91993.100.78011.5710,141,0780.230125.01%
6 Months0.51573.100.455811.269,241,6250.6343123.0%
1 Year0.993.100.455811.295,570,4620.1616.16%
3 Years41,562.5056,250.000.455813,921.904,854,969-41,561.35-100.0%
5 Years-100,413.454170,000.00-90,182.4147742.634,207,727100,414.60-100.0%

CEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 1.20 0.01 0.84% 1.26 1.27 1.03 5,210,164
Mar 04 2021 1.19 -0.20 -14.39% 1.36 1.4099 1.14 7,073,858
Mar 03 2021 1.39 -0.01 -0.71% 1.42 1.52 1.36 6,547,476
Mar 02 2021 1.40 -0.06 -4.11% 1.44 1.52 1.365 4,613,361
Mar 01 2021 1.46 0.02 1.39% 1.52 1.52 1.43 2,391,410
Feb 26 2021 1.44 -0.05 -3.36% 1.55 1.55 1.37 2,414,690
Feb 25 2021 1.49 -0.27 -15.34% 1.76 1.77 1.43 5,429,351
Feb 24 2021 1.76 0.07 4.14% 1.71 1.89 1.69 4,228,124
Feb 23 2021 1.69 -0.28 -14.21% 1.88 1.88 1.52 5,355,564
Feb 22 2021 1.97 -0.02 -1.01% 2.03 2.34 1.93 7,738,407
Feb 19 2021 1.99 -0.24 -10.76% 2.15 2.25 1.97 6,530,067
Feb 18 2021 2.23 0.20 9.85% 2.83 3.10 2.17 60,436,132
Feb 17 2021 2.03 -0.15 -6.88% 2.17 2.19 1.9246 4,984,594
Feb 16 2021 2.18 0.34 18.48% 1.93 2.37 1.93 15,968,163
Feb 12 2021 1.84 -0.01 -0.54% 1.83 1.97 1.72 6,743,458
Feb 11 2021 1.85 -0.14 -7.04% 2.10 2.10 1.815 7,697,878
Feb 10 2021 1.99 0.30 17.75% 1.79 2.10 1.68 15,667,480
Feb 09 2021 1.69 0.01 0.6% 1.73 1.85 1.625 6,792,605
Feb 08 2021 1.68 0.20 13.51% 1.53 1.73 1.53 7,279,108
See More Historical Prices »


Your Recent History
AMEX
CEI
Camber Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.