CEI

Camber Energy Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Camber Energy Inc CEI AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.6433 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.6433
more quote information »

CEI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6990.84560.63650.719227916,707,723-0.0557-7.97%
1 Month0.6340.84560.550.69253739,442,6720.00931.47%
3 Months1.141.140.550.72612275,076,076-0.4967-43.57%
6 Months0.84443.100.551.297,496,683-0.2011-23.82%
1 Year1.463.100.455811.156,456,596-0.8167-55.94%
3 Years8,593.7556,250.000.455813,340.905,194,064-8,593.11-99.99%
5 Years-100,413.454170,000.00-90,182.4147692.574,221,722100,414.10-100.0%

CEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.6433 -0.0424 -6.18% 0.6795 0.6796 0.6365 9,403,847
Jun 17 2021 0.6857 -0.0592 -7.95% 0.74 0.74 0.675 10,410,382
Jun 16 2021 0.7449 0.0552 8.0% 0.7465 0.8456 0.706 54,317,976
Jun 15 2021 0.6897 0.015 2.22% 0.6728 0.694 0.665 5,829,760
Jun 14 2021 0.6747 -0.0153 -2.22% 0.699 0.699 0.6628 3,576,649
Jun 11 2021 0.69 0.0202 3.02% 0.6747 0.7065 0.6681 6,459,343
Jun 10 2021 0.6698 -0.0388 -5.48% 0.71 0.7172 0.66 5,006,589
Jun 09 2021 0.7086 0.0079 1.13% 0.7197 0.74 0.691 7,081,383
Jun 08 2021 0.7007 0.0207 3.04% 0.69 0.739 0.67 10,086,889
Jun 07 2021 0.68 0.0099 1.48% 0.68 0.71 0.66 7,003,338
Jun 04 2021 0.6701 0.0059 0.89% 0.6755 0.6848 0.6555 5,063,420
Jun 03 2021 0.6642 -0.0055 -0.82% 0.67 0.688 0.65 5,173,952
Jun 02 2021 0.6697 -0.0195 -2.83% 0.691 0.705 0.66 6,136,357
Jun 01 2021 0.6892 0.0494 7.72% 0.6549 0.7198 0.6525 13,709,362
May 28 2021 0.6398 -0.0202 -3.06% 0.66 0.67 0.6253 5,209,256
May 27 2021 0.66 0.0513 8.43% 0.615 0.6967 0.606 14,554,694
May 26 2021 0.6087 0.0417 7.35% 0.567 0.6199 0.55 5,559,791
May 25 2021 0.567 -0.0469 -7.64% 0.5729 0.5869 0.558 3,573,017
May 24 2021 0.6139 -0.0151 -2.4% 0.634 0.6345 0.6015 1,254,769
May 21 2021 0.629 0.0116 1.88% 0.6244 0.6433 0.6062 2,352,894
See More Historical Prices »


Your Recent History
AMEX
CEI
Camber Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.