Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Camber Energy Inc | CEI | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.6433 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6433 |
CEI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.699 | 0.8456 | 0.6365 | 0.7192279 | 16,707,723 | -0.0557 | -7.97% |
| 1 Month | 0.634 | 0.8456 | 0.55 | 0.6925373 | 9,442,672 | 0.0093 | 1.47% |
| 3 Months | 1.14 | 1.14 | 0.55 | 0.7261227 | 5,076,076 | -0.4967 | -43.57% |
| 6 Months | 0.8444 | 3.10 | 0.55 | 1.29 | 7,496,683 | -0.2011 | -23.82% |
| 1 Year | 1.46 | 3.10 | 0.45581 | 1.15 | 6,456,596 | -0.8167 | -55.94% |
| 3 Years | 8,593.75 | 56,250.00 | 0.45581 | 3,340.90 | 5,194,064 | -8,593.11 | -99.99% |
| 5 Years | -100,413.4541 | 70,000.00 | -90,182.4147 | 692.57 | 4,221,722 | 100,414.10 | -100.0% |
CEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2021 | 0.6433 | -0.0424 | -6.18% | 0.6795 | 0.6796 | 0.6365 | 9,403,847 |
| Jun 17 2021 | 0.6857 | -0.0592 | -7.95% | 0.74 | 0.74 | 0.675 | 10,410,382 |
| Jun 16 2021 | 0.7449 | 0.0552 | 8.0% | 0.7465 | 0.8456 | 0.706 | 54,317,976 |
| Jun 15 2021 | 0.6897 | 0.015 | 2.22% | 0.6728 | 0.694 | 0.665 | 5,829,760 |
| Jun 14 2021 | 0.6747 | -0.0153 | -2.22% | 0.699 | 0.699 | 0.6628 | 3,576,649 |
| Jun 11 2021 | 0.69 | 0.0202 | 3.02% | 0.6747 | 0.7065 | 0.6681 | 6,459,343 |
| Jun 10 2021 | 0.6698 | -0.0388 | -5.48% | 0.71 | 0.7172 | 0.66 | 5,006,589 |
| Jun 09 2021 | 0.7086 | 0.0079 | 1.13% | 0.7197 | 0.74 | 0.691 | 7,081,383 |
| Jun 08 2021 | 0.7007 | 0.0207 | 3.04% | 0.69 | 0.739 | 0.67 | 10,086,889 |
| Jun 07 2021 | 0.68 | 0.0099 | 1.48% | 0.68 | 0.71 | 0.66 | 7,003,338 |
| Jun 04 2021 | 0.6701 | 0.0059 | 0.89% | 0.6755 | 0.6848 | 0.6555 | 5,063,420 |
| Jun 03 2021 | 0.6642 | -0.0055 | -0.82% | 0.67 | 0.688 | 0.65 | 5,173,952 |
| Jun 02 2021 | 0.6697 | -0.0195 | -2.83% | 0.691 | 0.705 | 0.66 | 6,136,357 |
| Jun 01 2021 | 0.6892 | 0.0494 | 7.72% | 0.6549 | 0.7198 | 0.6525 | 13,709,362 |
| May 28 2021 | 0.6398 | -0.0202 | -3.06% | 0.66 | 0.67 | 0.6253 | 5,209,256 |
| May 27 2021 | 0.66 | 0.0513 | 8.43% | 0.615 | 0.6967 | 0.606 | 14,554,694 |
| May 26 2021 | 0.6087 | 0.0417 | 7.35% | 0.567 | 0.6199 | 0.55 | 5,559,791 |
| May 25 2021 | 0.567 | -0.0469 | -7.64% | 0.5729 | 0.5869 | 0.558 | 3,573,017 |
| May 24 2021 | 0.6139 | -0.0151 | -2.4% | 0.634 | 0.6345 | 0.6015 | 1,254,769 |
| May 21 2021 | 0.629 | 0.0116 | 1.88% | 0.6244 | 0.6433 | 0.6062 | 2,352,894 |
