Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Calidi Biotherapeutics Inc | CLDI | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0134 | 5.78% | 0.2454 | 18:41:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.232 | 0.2223 | 0.251 | 0.236 | 0.232 |
CLDI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1974 | 0.26 | 0.1814 | 0.2144943 | 558,026 | 0.048 | 24.32% |
| 1 Month | 0.689 | 0.74 | 0.1435 | 0.2166864 | 2,096,257 | -0.4436 | -64.38% |
| 3 Months | 0.512 | 1.68 | 0.1435 | 0.4169009 | 1,107,070 | -0.2666 | -52.07% |
| 6 Months | 2.0114 | 2.63 | 0.1435 | 0.5005632 | 561,295 | -1.77 | -87.80% |
| 1 Year | 4.51 | 5.00 | 0.1435 | 0.5792326 | 431,793 | -4.26 | -94.56% |
| 3 Years | 4.51 | 5.00 | 0.1435 | 0.5792326 | 431,793 | -4.26 | -94.56% |
| 5 Years | 4.51 | 5.00 | 0.1435 | 0.5792326 | 431,793 | -4.26 | -94.56% |
CLDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.236 | 0.004 | 1.72% | 0.232 | 0.251 | 0.2223 | 361,966 |
| May 09 2024 | 0.232 | -0.007 | -2.93% | 0.2395 | 0.2395 | 0.22 | 274,016 |
| May 08 2024 | 0.239 | 0.0123 | 5.43% | 0.229 | 0.239 | 0.2148 | 217,170 |
| May 07 2024 | 0.2267 | 0.0167 | 7.95% | 0.218 | 0.2388 | 0.212 | 400,251 |
| May 06 2024 | 0.21 | 0.013 | 6.60% | 0.191 | 0.26 | 0.1814 | 1,400,937 |
| May 03 2024 | 0.197 | -0.004 | -1.99% | 0.1974 | 0.2114 | 0.1844 | 497,757 |
| May 02 2024 | 0.201 | 0.008 | 4.15% | 0.1965 | 0.208 | 0.19 | 467,494 |
| May 01 2024 | 0.193 | -0.002 | -1.03% | 0.2046 | 0.21 | 0.1753 | 1,028,494 |
| Apr 30 2024 | 0.195 | -0.013 | -6.25% | 0.2048 | 0.2114 | 0.1804 | 1,755,303 |
| Apr 29 2024 | 0.208 | 0.0473 | 29.43% | 0.167 | 0.3201 | 0.1599 | 17,388,895 |
| Apr 26 2024 | 0.1607 | 0.0007 | 0.44% | 0.1622 | 0.168 | 0.1542 | 885,624 |
| Apr 25 2024 | 0.16 | 0.0021 | 1.33% | 0.1574 | 0.164 | 0.1535 | 533,159 |
| Apr 24 2024 | 0.1579 | -0.0091 | -5.45% | 0.157 | 0.165 | 0.151 | 943,012 |
| Apr 23 2024 | 0.167 | 0.011 | 7.05% | 0.159 | 0.1798 | 0.1435 | 2,035,714 |
| Apr 22 2024 | 0.156 | -0.006 | -3.70% | 0.1683 | 0.17 | 0.155 | 709,642 |
| Apr 19 2024 | 0.162 | 0.002 | 1.25% | 0.1677 | 0.1785 | 0.155 | 1,167,020 |
| Apr 18 2024 | 0.16 | -0.035 | -17.95% | 0.1989 | 0.1989 | 0.155 | 1,500,422 |
| Apr 17 2024 | 0.195 | -0.0121 | -5.84% | 0.21 | 0.213 | 0.19 | 2,427,965 |
| Apr 16 2024 | 0.2071 | -0.3929 | -65.48% | 0.266 | 0.3199 | 0.1948 | 6,475,139 |
| Apr 15 2024 | 0.60 | -0.0948 | -13.64% | 0.74 | 0.74 | 0.4613 | 1,042,357 |
| Apr 12 2024 | 0.6948 | 0.0552 | 8.63% | 0.689 | 0.7344 | 0.5801 | 774,771 |
| Apr 11 2024 | 0.6396 | 0.0524 | 8.92% | 0.5841 | 0.7089 | 0.55 | 858,165 |
