
Caledonia Mining Corp PLC is a gold exploration, development, and mining company. The company's geographical segment includes Zimbabwe and South Africa. Its operations are into Blanket Gold Mine located in the south-west of Zimbabwe. The majority of revenue is generated from the Zimbabwe segment. Caledonia Mining Corp PLC is a gold exploration, development, and mining company. The company's geographical segment includes Zimbabwe and South Africa. Its operations are into Blanket Gold Mine located in the south-west of Zimbabwe. The majority of revenue is generated from the Zimbabwe segment.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.55 | 17.3469387755 | 14.7 | 17.9 | 14.07 | 260897 | 17.16905307 | CS |
4 | 4.2 | 32.183908046 | 13.05 | 17.9 | 12.35 | 147337 | 15.31860726 | CS |
12 | 7.36 | 74.4186046512 | 9.89 | 17.9 | 9.79 | 106754 | 13.67231697 | CS |
26 | 6.51 | 60.6145251397 | 10.74 | 17.9 | 8.805 | 80214 | 12.36308048 | CS |
52 | 6.61 | 62.1240601504 | 10.64 | 17.9 | 8.805 | 80312 | 12.44128469 | CS |
156 | 4.71 | 37.5598086124 | 12.54 | 17.9 | 8.7487 | 59611 | 12.36316586 | CS |
260 | 1.3 | 8.15047021944 | 15.95 | 29.39 | 8.7487 | 67175 | 14.00483706 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 15.73 (-4.72%) | 179.07M |
DNNDenison Mines Corp | $ 1.675 (11.67%) | 156.63M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 13.49 (4.65%) | 131.89M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 5.75 (2.13%) | 100.02M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 1.6506 (0.34%) | 90.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.