15.74
0.31 (2.01%)
0.31 (2.01%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caledonia Mining Corporation Plc | CMCL | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.31 | 2.01% | 15.74 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.15 | 15.12 | 15.76 | 15.74 | 15.43 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 748 | 36,360 | $ 15.44 | $ 561,424 | 85,776 | 6.51 - 29.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 7,393 | $ 15.74 | USD |
Caledonia Mining Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 190.75M | 12.12M | 8.97M | $ 77.95M | $ 23.28M | - | 4.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 285.16% | - | - |
Caledonia Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMCL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.99 | 16.27 | 14.6501 | 15.08 | 107,217 | -0.25 | -1.56% |
| 1 Month | 16.49 | 18.58 | 14.6501 | 16.39 | 96,349 | -0.75 | -4.55% |
| 3 Months | 16.75 | 18.58 | 14.21 | 16.10 | 74,915 | -1.01 | -6.03% |
| 6 Months | 23.95 | 29.39 | 14.21 | 19.37 | 96,138 | -8.21 | -34.28% |
| 1 Year | 8.15 | 29.39 | 6.51 | 17.19 | 87,093 | 7.59 | 93.13% |
| 3 Years | 7.62 | 29.39 | 5.01 | 15.22 | 36,601 | 8.12 | 106.56% |
| 5 Years | 6.5722 | 29.39 | 5.01 | 14.98 | 32,425 | 9.17 | 139.49% |
Caledonia Mining Description
| Caledonia Mining Corp PLC is a gold exploration, development, and mining company. The company's geographical segment includes Zimbabwe and South Africa. Its operations are into Blanket Gold Mine located in the south-west of Zimbabwe. The majority of revenue is generated from the Zimbabwe segment. |
