Caledonia Mining Historical Data - CMCL

Company Name	Stock Ticker Symbol	Market	Type
Caledonia Mining Corporation Plc	CMCL	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	0.17%	11.92	17:20:30

Open Price	Low Price	High Price	Close Price	Prev Close
12.06	11.76	12.06	11.92	11.90

CMCL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.99	12.22	11.64	12.06	29,710	-0.07	-0.58%
1 Month	11.24	12.28	10.50	11.84	31,600	0.68	6.05%
3 Months	10.25	12.28	9.48	11.06	40,453	1.67	16.29%
6 Months	13.08	14.34	9.48	11.79	66,346	-1.16	-8.87%
1 Year	11.36	17.58	9.48	13.09	63,512	0.56	4.93%
3 Years	15.89	18.58	8.7487	13.36	57,760	-3.97	-24.98%
5 Years	5.48	29.39	5.01	14.22	52,775	6.44	117.52%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 06 2023	11.92	0.02	0.17%	12.06	12.06	11.76	37,019
Dec 05 2023	11.90	-0.25	-2.06%	12.03	12.10	11.7041	16,888
Dec 04 2023	12.15	-0.05	-0.41%	11.99	12.20	11.8915	16,004
Dec 01 2023	12.20	0.35	2.95%	11.76	12.22	11.76	63,295
Nov 30 2023	11.85	-0.08	-0.67%	11.85	11.94	11.64	16,887
Nov 29 2023	11.93	0.08	0.68%	11.99	12.12	11.72	35,476
Nov 28 2023	11.85	-0.37	-3.03%	12.20	12.21	11.6701	38,509
Nov 27 2023	12.22	0.06	0.49%	12.00	12.22	11.6131	53,244
Nov 24 2023	12.16	-0.06	-0.49%	12.05	12.22	11.845	24,354
Nov 22 2023	12.22	0.38	3.21%	11.89	12.22	11.55	26,366
Nov 21 2023	11.84	0.29	2.51%	11.50	11.9877	11.42	26,276
Nov 20 2023	11.55	-0.16	-1.37%	11.54	11.60	11.3818	22,153
Nov 17 2023	11.71	-0.34	-2.82%	11.75	11.84	11.5794	45,724
Nov 16 2023	12.05	0.20	1.69%	11.90	12.27	11.61	28,909
Nov 15 2023	11.85	-0.36	-2.95%	12.06	12.28	11.68	21,025
Nov 14 2023	12.21	0.71	6.17%	11.70	12.21	11.3845	55,506
Nov 13 2023	11.50	0.78	7.28%	10.95	11.62	10.72	31,002
Nov 10 2023	10.72	0.03	0.28%	10.81	11.00	10.50	33,626
Nov 09 2023	10.69	-0.52	-4.64%	11.30	11.30	10.56	20,948
Nov 08 2023	11.21	-0.32	-2.78%	11.24	11.34	10.871	24,202
Nov 07 2023	11.53	-0.14	-1.2%	11.63	11.63	10.93	23,545