| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caledonia Mining Corporation Plc | CMCL | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.74% | 10.72 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.89 | 10.74 | 10.90 | 10.72 | 10.80 |
CMCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.97 | 11.50 | 10.61 | 11.05 | 28,737 | -0.25 | -2.28% |
| 1 Month | 10.49 | 11.75 | 10.1442 | 10.99 | 34,534 | 0.23 | 2.19% |
| 3 Months | 12.96 | 13.9873 | 9.97 | 11.67 | 33,689 | -2.24 | -17.28% |
| 6 Months | 12.26 | 18.23 | 9.97 | 13.25 | 38,164 | -1.54 | -12.56% |
| 1 Year | 11.55 | 18.23 | 9.97 | 12.80 | 34,106 | -0.83 | -7.19% |
| 3 Years | 6.03 | 29.39 | 5.22 | 15.10 | 60,967 | 4.69 | 77.78% |
| 5 Years | 6.75 | 29.39 | 5.01 | 14.34 | 40,613 | 3.97 | 58.81% |
CMCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 10.72 | -0.08 | -0.74% | 10.89 | 10.90 | 10.72 | 17,469 |
| Aug 11 2022 | 10.80 | 0.17 | 1.6% | 11.01 | 11.01 | 10.70 | 20,336 |
| Aug 10 2022 | 10.63 | -0.32 | -2.92% | 11.08 | 11.2563 | 10.61 | 20,072 |
| Aug 09 2022 | 10.95 | -0.35 | -3.1% | 11.27 | 11.49 | 10.86 | 26,142 |
| Aug 08 2022 | 11.30 | 0.06 | 0.53% | 11.24 | 11.50 | 11.091 | 28,504 |
| Aug 05 2022 | 11.24 | 0.03 | 0.27% | 10.97 | 11.2857 | 10.64 | 48,630 |
| Aug 04 2022 | 11.21 | 0.06 | 0.54% | 11.18 | 11.5982 | 11.1045 | 73,264 |
| Aug 03 2022 | 11.15 | -0.52 | -4.46% | 11.75 | 11.75 | 11.05 | 43,314 |
| Aug 02 2022 | 11.67 | 0.28 | 2.46% | 11.39 | 11.69 | 11.34 | 30,226 |
| Aug 01 2022 | 11.39 | 0.18 | 1.61% | 11.25 | 11.6499 | 11.25 | 26,891 |
| Jul 29 2022 | 11.21 | -0.09 | -0.8% | 11.40 | 11.46 | 11.0101 | 53,713 |
| Jul 28 2022 | 11.30 | 0.35 | 3.2% | 10.95 | 11.46 | 10.90 | 96,900 |
| Jul 27 2022 | 10.95 | 0.45 | 4.29% | 10.62 | 10.95 | 10.41 | 29,177 |
| Jul 26 2022 | 10.50 | 0.26 | 2.54% | 10.38 | 10.60 | 10.34 | 26,257 |
| Jul 25 2022 | 10.24 | -0.31 | -2.94% | 10.56 | 10.60 | 10.22 | 18,504 |
| Jul 22 2022 | 10.55 | -0.14 | -1.31% | 10.60 | 10.90 | 10.4291 | 29,231 |
| Jul 21 2022 | 10.69 | 0.28 | 2.69% | 10.60 | 10.8653 | 10.34 | 35,877 |
| Jul 20 2022 | 10.41 | 0.13 | 1.26% | 10.35 | 10.41 | 10.1442 | 15,186 |
| Jul 19 2022 | 10.28 | -0.11 | -1.06% | 10.40 | 10.625 | 10.22 | 25,273 |
| Jul 18 2022 | 10.39 | 0.03 | 0.29% | 10.37 | 10.45 | 10.25 | 28,392 |
| Jul 15 2022 | 10.36 | -0.08 | -0.77% | 10.49 | 10.5499 | 10.25 | 14,792 |
| Jul 14 2022 | 10.44 | -0.41 | -3.78% | 10.44 | 10.50 | 9.97 | 29,059 |