CMCL

Caledonia Mining Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Caledonia Mining Corporation Plc CMCL AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.22% 13.89 16:15:10
Open Price Low Price High Price Close Price Prev Close
13.93 13.61 14.06 13.89 13.92
more quote information »

CMCL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.8515.0813.6114.0473,718-0.96-6.46%
1 Month16.0016.9513.243814.69129,741-2.11-13.19%
3 Months15.9916.9513.243814.95100,066-2.10-13.13%
6 Months18.0020.0013.243815.6281,207-4.11-22.83%
1 Year9.5329.399.0817.30101,0694.3645.75%
3 Years8.1029.395.0115.2742,8115.7971.48%
5 Years6.572229.395.0114.9836,0827.32111.34%

CMCL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 13.89 -0.03 -0.22% 13.93 14.06 13.61 53,189
Apr 08 2021 13.92 0.21 1.53% 13.92 14.37 13.87 45,760
Apr 07 2021 13.71 -0.57 -3.99% 14.27 14.53 13.70 98,108
Apr 06 2021 14.28 -0.01 -0.07% 14.53 15.08 14.21 55,129
Apr 05 2021 14.29 -0.56 -3.77% 14.85 15.00 14.14 95,875
Apr 01 2021 14.85 0.56 3.92% 14.64 14.95 14.55 30,520
Mar 31 2021 14.29 -0.52 -3.51% 14.79 15.10 14.10 79,486
Mar 30 2021 14.81 0.89 6.39% 13.57 14.90 13.2438 104,448
Mar 29 2021 13.92 -0.44 -3.06% 14.16 14.44 13.86 107,130
Mar 26 2021 14.36 0.48 3.46% 13.90 14.5954 13.64 82,355
Mar 25 2021 13.88 0.51 3.81% 13.35 14.30 13.35 98,124
Mar 24 2021 13.37 0.01 0.07% 13.38 14.15 13.37 60,260
Mar 23 2021 13.36 -0.81 -5.72% 14.00 14.25 13.30 131,236
Mar 22 2021 14.17 -0.44 -3.01% 15.15 15.38 14.06 108,522
Mar 19 2021 14.61 -0.72 -4.7% 15.50 15.53 14.44 687,009
Mar 18 2021 15.33 -0.51 -3.22% 15.52 15.85 15.26 155,300
Mar 17 2021 15.84 0.25 1.6% 15.38 16.02 15.01 129,633
Mar 16 2021 15.59 -0.64 -3.94% 16.56 16.56 15.40 156,177
Mar 15 2021 16.23 0.14 0.87% 16.10 16.95 15.98 188,217
Mar 12 2021 16.09 -0.04 -0.25% 16.00 16.16 15.44 51,792
Mar 11 2021 16.13 0.48 3.07% 15.99 16.16 15.38 78,541
See More Historical Prices »


Your Recent History
AMEX
CMCL
Caledonia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.