ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CMCL Caledonia Mining Corporation Plc

11.92
0.02 (0.17%)
Dec 06 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Caledonia Mining Corporation Plc CMCL AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.17% 11.92 17:20:30
Open Price Low Price High Price Close Price Prev Close
12.06 11.76 12.06 11.92 11.90
more quote information »

CMCL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.9912.2211.6412.0629,710-0.07-0.58%
1 Month11.2412.2810.5011.8431,6000.686.05%
3 Months10.2512.289.4811.0640,4531.6716.29%
6 Months13.0814.349.4811.7966,346-1.16-8.87%
1 Year11.3617.589.4813.0963,5120.564.93%
3 Years15.8918.588.748713.3657,760-3.97-24.98%
5 Years5.4829.395.0114.2252,7756.44117.52%

CMCL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2023 11.92 0.02 0.17% 12.06 12.06 11.76 37,019
Dec 05 2023 11.90 -0.25 -2.06% 12.03 12.10 11.7041 16,888
Dec 04 2023 12.15 -0.05 -0.41% 11.99 12.20 11.8915 16,004
Dec 01 2023 12.20 0.35 2.95% 11.76 12.22 11.76 63,295
Nov 30 2023 11.85 -0.08 -0.67% 11.85 11.94 11.64 16,887
Nov 29 2023 11.93 0.08 0.68% 11.99 12.12 11.72 35,476
Nov 28 2023 11.85 -0.37 -3.03% 12.20 12.21 11.6701 38,509
Nov 27 2023 12.22 0.06 0.49% 12.00 12.22 11.6131 53,244
Nov 24 2023 12.16 -0.06 -0.49% 12.05 12.22 11.845 24,354
Nov 22 2023 12.22 0.38 3.21% 11.89 12.22 11.55 26,366
Nov 21 2023 11.84 0.29 2.51% 11.50 11.9877 11.42 26,276
Nov 20 2023 11.55 -0.16 -1.37% 11.54 11.60 11.3818 22,153
Nov 17 2023 11.71 -0.34 -2.82% 11.75 11.84 11.5794 45,724
Nov 16 2023 12.05 0.20 1.69% 11.90 12.27 11.61 28,909
Nov 15 2023 11.85 -0.36 -2.95% 12.06 12.28 11.68 21,025
Nov 14 2023 12.21 0.71 6.17% 11.70 12.21 11.3845 55,506
Nov 13 2023 11.50 0.78 7.28% 10.95 11.62 10.72 31,002
Nov 10 2023 10.72 0.03 0.28% 10.81 11.00 10.50 33,626
Nov 09 2023 10.69 -0.52 -4.64% 11.30 11.30 10.56 20,948
Nov 08 2023 11.21 -0.32 -2.78% 11.24 11.34 10.871 24,202
Nov 07 2023 11.53 -0.14 -1.2% 11.63 11.63 10.93 23,545
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock