Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caledonia Mining Corporation Plc | CMCL | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.03 | -0.22% | 13.89 | 16:15:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.93 | 13.61 | 14.06 | 13.89 | 13.92 |
CMCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.85 | 15.08 | 13.61 | 14.04 | 73,718 | -0.96 | -6.46% |
| 1 Month | 16.00 | 16.95 | 13.2438 | 14.69 | 129,741 | -2.11 | -13.19% |
| 3 Months | 15.99 | 16.95 | 13.2438 | 14.95 | 100,066 | -2.10 | -13.13% |
| 6 Months | 18.00 | 20.00 | 13.2438 | 15.62 | 81,207 | -4.11 | -22.83% |
| 1 Year | 9.53 | 29.39 | 9.08 | 17.30 | 101,069 | 4.36 | 45.75% |
| 3 Years | 8.10 | 29.39 | 5.01 | 15.27 | 42,811 | 5.79 | 71.48% |
| 5 Years | 6.5722 | 29.39 | 5.01 | 14.98 | 36,082 | 7.32 | 111.34% |
CMCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 09 2021 | 13.89 | -0.03 | -0.22% | 13.93 | 14.06 | 13.61 | 53,189 |
| Apr 08 2021 | 13.92 | 0.21 | 1.53% | 13.92 | 14.37 | 13.87 | 45,760 |
| Apr 07 2021 | 13.71 | -0.57 | -3.99% | 14.27 | 14.53 | 13.70 | 98,108 |
| Apr 06 2021 | 14.28 | -0.01 | -0.07% | 14.53 | 15.08 | 14.21 | 55,129 |
| Apr 05 2021 | 14.29 | -0.56 | -3.77% | 14.85 | 15.00 | 14.14 | 95,875 |
| Apr 01 2021 | 14.85 | 0.56 | 3.92% | 14.64 | 14.95 | 14.55 | 30,520 |
| Mar 31 2021 | 14.29 | -0.52 | -3.51% | 14.79 | 15.10 | 14.10 | 79,486 |
| Mar 30 2021 | 14.81 | 0.89 | 6.39% | 13.57 | 14.90 | 13.2438 | 104,448 |
| Mar 29 2021 | 13.92 | -0.44 | -3.06% | 14.16 | 14.44 | 13.86 | 107,130 |
| Mar 26 2021 | 14.36 | 0.48 | 3.46% | 13.90 | 14.5954 | 13.64 | 82,355 |
| Mar 25 2021 | 13.88 | 0.51 | 3.81% | 13.35 | 14.30 | 13.35 | 98,124 |
| Mar 24 2021 | 13.37 | 0.01 | 0.07% | 13.38 | 14.15 | 13.37 | 60,260 |
| Mar 23 2021 | 13.36 | -0.81 | -5.72% | 14.00 | 14.25 | 13.30 | 131,236 |
| Mar 22 2021 | 14.17 | -0.44 | -3.01% | 15.15 | 15.38 | 14.06 | 108,522 |
| Mar 19 2021 | 14.61 | -0.72 | -4.7% | 15.50 | 15.53 | 14.44 | 687,009 |
| Mar 18 2021 | 15.33 | -0.51 | -3.22% | 15.52 | 15.85 | 15.26 | 155,300 |
| Mar 17 2021 | 15.84 | 0.25 | 1.6% | 15.38 | 16.02 | 15.01 | 129,633 |
| Mar 16 2021 | 15.59 | -0.64 | -3.94% | 16.56 | 16.56 | 15.40 | 156,177 |
| Mar 15 2021 | 16.23 | 0.14 | 0.87% | 16.10 | 16.95 | 15.98 | 188,217 |
| Mar 12 2021 | 16.09 | -0.04 | -0.25% | 16.00 | 16.16 | 15.44 | 51,792 |
| Mar 11 2021 | 16.13 | 0.48 | 3.07% | 15.99 | 16.16 | 15.38 | 78,541 |
