CMCL

Caledonia Mining Historical Data

Company Name Stock Ticker Symbol Market Type
Caledonia Mining Corporation Plc CMCL AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -0.74% 10.72 20:00:00
Open Price Low Price High Price Close Price Prev Close
10.89 10.74 10.90 10.72 10.80
more quote information »

CMCL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.9711.5010.6111.0528,737-0.25-2.28%
1 Month10.4911.7510.144210.9934,5340.232.19%
3 Months12.9613.98739.9711.6733,689-2.24-17.28%
6 Months12.2618.239.9713.2538,164-1.54-12.56%
1 Year11.5518.239.9712.8034,106-0.83-7.19%
3 Years6.0329.395.2215.1060,9674.6977.78%
5 Years6.7529.395.0114.3440,6133.9758.81%

CMCL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 10.72 -0.08 -0.74% 10.89 10.90 10.72 17,469
Aug 11 2022 10.80 0.17 1.6% 11.01 11.01 10.70 20,336
Aug 10 2022 10.63 -0.32 -2.92% 11.08 11.2563 10.61 20,072
Aug 09 2022 10.95 -0.35 -3.1% 11.27 11.49 10.86 26,142
Aug 08 2022 11.30 0.06 0.53% 11.24 11.50 11.091 28,504
Aug 05 2022 11.24 0.03 0.27% 10.97 11.2857 10.64 48,630
Aug 04 2022 11.21 0.06 0.54% 11.18 11.5982 11.1045 73,264
Aug 03 2022 11.15 -0.52 -4.46% 11.75 11.75 11.05 43,314
Aug 02 2022 11.67 0.28 2.46% 11.39 11.69 11.34 30,226
Aug 01 2022 11.39 0.18 1.61% 11.25 11.6499 11.25 26,891
Jul 29 2022 11.21 -0.09 -0.8% 11.40 11.46 11.0101 53,713
Jul 28 2022 11.30 0.35 3.2% 10.95 11.46 10.90 96,900
Jul 27 2022 10.95 0.45 4.29% 10.62 10.95 10.41 29,177
Jul 26 2022 10.50 0.26 2.54% 10.38 10.60 10.34 26,257
Jul 25 2022 10.24 -0.31 -2.94% 10.56 10.60 10.22 18,504
Jul 22 2022 10.55 -0.14 -1.31% 10.60 10.90 10.4291 29,231
Jul 21 2022 10.69 0.28 2.69% 10.60 10.8653 10.34 35,877
Jul 20 2022 10.41 0.13 1.26% 10.35 10.41 10.1442 15,186
Jul 19 2022 10.28 -0.11 -1.06% 10.40 10.625 10.22 25,273
Jul 18 2022 10.39 0.03 0.29% 10.37 10.45 10.25 28,392
Jul 15 2022 10.36 -0.08 -0.77% 10.49 10.5499 10.25 14,792
Jul 14 2022 10.44 -0.41 -3.78% 10.44 10.50 9.97 29,059
See More Historical Prices »


Your Recent History
AMEX
CMCL
Caledonia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now