Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Caledonia Mining Corporation Plc | CMCL | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.06 | 11.76 | 12.06 | 11.92 | 11.90 |
CMCL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.99 | 12.22 | 11.64 | 12.06 | 29,710 | -0.07 | -0.58% |
1 Month | 11.24 | 12.28 | 10.50 | 11.84 | 31,600 | 0.68 | 6.05% |
3 Months | 10.25 | 12.28 | 9.48 | 11.06 | 40,453 | 1.67 | 16.29% |
6 Months | 13.08 | 14.34 | 9.48 | 11.79 | 66,346 | -1.16 | -8.87% |
1 Year | 11.36 | 17.58 | 9.48 | 13.09 | 63,512 | 0.56 | 4.93% |
3 Years | 15.89 | 18.58 | 8.7487 | 13.36 | 57,760 | -3.97 | -24.98% |
5 Years | 5.48 | 29.39 | 5.01 | 14.22 | 52,775 | 6.44 | 117.52% |
CMCL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 06 2023 | 11.92 | 0.02 | 0.17% | 12.06 | 12.06 | 11.76 | 37,019 |
Dec 05 2023 | 11.90 | -0.25 | -2.06% | 12.03 | 12.10 | 11.7041 | 16,888 |
Dec 04 2023 | 12.15 | -0.05 | -0.41% | 11.99 | 12.20 | 11.8915 | 16,004 |
Dec 01 2023 | 12.20 | 0.35 | 2.95% | 11.76 | 12.22 | 11.76 | 63,295 |
Nov 30 2023 | 11.85 | -0.08 | -0.67% | 11.85 | 11.94 | 11.64 | 16,887 |
Nov 29 2023 | 11.93 | 0.08 | 0.68% | 11.99 | 12.12 | 11.72 | 35,476 |
Nov 28 2023 | 11.85 | -0.37 | -3.03% | 12.20 | 12.21 | 11.6701 | 38,509 |
Nov 27 2023 | 12.22 | 0.06 | 0.49% | 12.00 | 12.22 | 11.6131 | 53,244 |
Nov 24 2023 | 12.16 | -0.06 | -0.49% | 12.05 | 12.22 | 11.845 | 24,354 |
Nov 22 2023 | 12.22 | 0.38 | 3.21% | 11.89 | 12.22 | 11.55 | 26,366 |
Nov 21 2023 | 11.84 | 0.29 | 2.51% | 11.50 | 11.9877 | 11.42 | 26,276 |
Nov 20 2023 | 11.55 | -0.16 | -1.37% | 11.54 | 11.60 | 11.3818 | 22,153 |
Nov 17 2023 | 11.71 | -0.34 | -2.82% | 11.75 | 11.84 | 11.5794 | 45,724 |
Nov 16 2023 | 12.05 | 0.20 | 1.69% | 11.90 | 12.27 | 11.61 | 28,909 |
Nov 15 2023 | 11.85 | -0.36 | -2.95% | 12.06 | 12.28 | 11.68 | 21,025 |
Nov 14 2023 | 12.21 | 0.71 | 6.17% | 11.70 | 12.21 | 11.3845 | 55,506 |
Nov 13 2023 | 11.50 | 0.78 | 7.28% | 10.95 | 11.62 | 10.72 | 31,002 |
Nov 10 2023 | 10.72 | 0.03 | 0.28% | 10.81 | 11.00 | 10.50 | 33,626 |
Nov 09 2023 | 10.69 | -0.52 | -4.64% | 11.30 | 11.30 | 10.56 | 20,948 |
Nov 08 2023 | 11.21 | -0.32 | -2.78% | 11.24 | 11.34 | 10.871 | 24,202 |
Nov 07 2023 | 11.53 | -0.14 | -1.2% | 11.63 | 11.63 | 10.93 | 23,545 |