ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CMCL Caledonia Mining Corporation Plc

9.95
0.00 (0.00%)
Pre Market
Last Updated: 04:00:23
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.506.408.200.007.300.000.00 %00-
5.003.806.100.004.950.000.00 %00-
7.501.353.300.002.3250.000.00 %00-
10.000.050.551.100.300.000.00 %040-
12.500.050.200.050.1250.000.00 %056-
15.000.250.750.250.500.000.00 %09-
17.500.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.001.550.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.100.050.100.0750.000.00 %01-
10.000.050.250.150.150.000.00 %017-
12.501.303.902.002.600.000.00 %02-
15.004.805.305.385.050.000.00 %00-
17.507.207.900.007.550.000.00 %00-

Your Recent History

Delayed Upgrade Clock