Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
AMEX
Caledonia Mining Corporation Plc (CMCL)
Caledonia Mining Corporation Plc (CMCL) Options

CMCL Caledonia Mining Corporation Plc

9.95

-0.28 (-2.74%)

Apr 18 2024 - Closed

Delayed by 15 minutes

CMCL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.40	8.20	0.00	7.30	0.00	0.00 %	0	0	-
5.00	3.80	6.10	0.00	4.95	0.00	0.00 %	0	0	-
7.50	1.35	3.30	0.00	2.325	0.00	0.00 %	0	0	-
10.00	0.05	0.55	1.10	0.30	0.00	0.00 %	0	40	-
12.50	0.05	0.20	0.05	0.125	0.00	0.00 %	0	56	-
15.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	9	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	1	-
10.00	0.05	0.25	0.15	0.15	0.00	0.00 %	0	17	-
12.50	1.30	3.90	2.00	2.60	0.00	0.00 %	0	2	-
15.00	4.80	5.30	5.38	5.05	0.00	0.00 %	0	0	-
17.50	7.20	7.90	0.00	7.55	0.00	0.00 %	0	0	-

Caledonia Mining

Delayed Upgrade Clock