
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.23 | -7.56578947368 | 3.04 | 3.08 | 2.18 | 160182 | 2.60655298 | CS |
4 | -1.78 | -38.779956427 | 4.59 | 4.99 | 2.18 | 166382 | 3.48069845 | CS |
12 | -11.02 | -79.6818510484 | 13.83 | 13.97 | 2.18 | 107722 | 5.34886739 | CS |
26 | -9.59 | -77.3387096774 | 12.4 | 15 | 2.18 | 100336 | 5.49103065 | CS |
52 | -9.59 | -77.3387096774 | 12.4 | 15 | 2.18 | 100336 | 5.49103065 | CS |
156 | -9.59 | -77.3387096774 | 12.4 | 15 | 2.18 | 100336 | 5.49103065 | CS |
260 | -9.59 | -77.3387096774 | 12.4 | 15 | 2.18 | 100336 | 5.49103065 | CS |
Symbol | Price | Vol. |
---|---|---|
AAPXT Rex 2X Long Apple Daily Target ETF | $ 28.89 (0.00%) | 0 |
AAPWRoundhill AAPL WeeklyPay ETF | $ 49.0875 (0.00%) | 0 |
AAPRInnovator Equity Defined Protection ETF 2 Yr to April 2026 | $ 26.59 (0.00%) | 0 |
AAAUGoldman Sachs Physical Gold ETF Shares | $ 28.83 (0.00%) | 0 |
AAAAlternative Access First Priority CLO Bond ETF | $ 25.18 (0.00%) | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.