
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17 | -5.39682539683 | 3.15 | 3.23 | 2.18 | 154608 | 2.62771944 | CS |
4 | -1.73 | -36.7303609342 | 4.71 | 4.99 | 2.18 | 168596 | 3.57187563 | CS |
12 | -11.69 | -79.6864349012 | 14.67 | 14.67 | 2.18 | 106213 | 5.44631618 | CS |
26 | -9.42 | -75.9677419355 | 12.4 | 15 | 2.18 | 100445 | 5.57224816 | CS |
52 | -9.42 | -75.9677419355 | 12.4 | 15 | 2.18 | 100445 | 5.57224816 | CS |
156 | -9.42 | -75.9677419355 | 12.4 | 15 | 2.18 | 100445 | 5.57224816 | CS |
260 | -9.42 | -75.9677419355 | 12.4 | 15 | 2.18 | 100445 | 5.57224816 | CS |
Symbol | Price | Vol. |
---|---|---|
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 6.10 (0.00%) | 95.9M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | $ 2.875 (-7.56%) | 88.73M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 4.14 (7.81%) | 88.08M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 26.29 (4.87%) | 75.87M |
FXIiShares China Large Cap | $ 36.455 (3.04%) | 72.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.