
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.46 | -14.7909967846 | 3.11 | 3.23 | 2.18 | 153924 | 2.75782661 | CS |
4 | -2.8 | -51.376146789 | 5.45 | 5.58 | 2.18 | 165434 | 3.68193953 | CS |
12 | -10.95 | -80.5147058824 | 13.6 | 14.67 | 2.18 | 102992 | 5.57232649 | CS |
26 | -9.75 | -78.6290322581 | 12.4 | 15 | 2.18 | 98838 | 5.67424702 | CS |
52 | -9.75 | -78.6290322581 | 12.4 | 15 | 2.18 | 98838 | 5.67424702 | CS |
156 | -9.75 | -78.6290322581 | 12.4 | 15 | 2.18 | 98838 | 5.67424702 | CS |
260 | -9.75 | -78.6290322581 | 12.4 | 15 | 2.18 | 98838 | 5.67424702 | CS |
Symbol | Price | Vol. |
---|---|---|
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 3.835 (16.74%) | 103.57M |
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 4.865 (-22.78%) | 96.93M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 6.10 (1.33%) | 95.79M |
ETHU2x Ether ETF | $ 3.715 (-11.34%) | 95.31M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 25.07 (-6.32%) | 90.91M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.