
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -4.60526315789 | 3.04 | 3.08 | 2.18 | 160182 | 2.60655298 | CS |
4 | -1.69 | -36.8191721133 | 4.59 | 4.99 | 2.18 | 166760 | 3.48203254 | CS |
12 | -10.93 | -79.0310918294 | 13.83 | 13.97 | 2.18 | 108540 | 5.36781207 | CS |
26 | -9.5 | -76.6129032258 | 12.4 | 15 | 2.18 | 101082 | 5.50831683 | CS |
52 | -9.5 | -76.6129032258 | 12.4 | 15 | 2.18 | 101082 | 5.50831683 | CS |
156 | -9.5 | -76.6129032258 | 12.4 | 15 | 2.18 | 101082 | 5.50831683 | CS |
260 | -9.5 | -76.6129032258 | 12.4 | 15 | 2.18 | 101082 | 5.50831683 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 25.1087 (-4.49%) | 22.02M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | $ 3.0399 (5.92%) | 15.51M |
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 5.06 (-5.07%) | 15.06M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 21.3706 (4.91%) | 11.65M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 4.2801 (3.38%) | 10.59M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.