FTSEurofirst 300 Travel and Leisure Index (E4050)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -104.61 | -13.6602246017 | 765.8 | 765.8 | 659.26 | 0 | 0 | IX |
| 4 | -105.94 | -13.8099148775 | 767.13 | 800.4 | 659.26 | 0 | 0 | IX |
| 12 | -101.01 | -13.2524271845 | 762.2 | 800.4 | 659.26 | 0 | 0 | IX |
| 26 | 41.82 | 6.75202221612 | 619.37 | 800.4 | 615.28 | 0 | 0 | IX |
| 52 | -1.26 | -0.190203034191 | 662.45 | 800.4 | 547.46 | 0 | 0 | IX |
| 156 | 200.18 | 43.4220515824 | 461.01 | 800.4 | 401.94 | 0 | 0 | IX |
| 260 | 489.39 | 284.860302678 | 171.8 | 800.4 | 171.8 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of Shyft [ Wrapped ] (SHFTUSDT).](/common/images/company/COIN_SHFTUUSD.png){kind=small}
