FTSEurofirst 300 Travel and Leisure Index (E4050)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 19.58 | 3.16127678125 | 619.37 | 642.49 | 615.28 | 0 | 0 | IX |
4 | 36.38 | 6.03747282473 | 602.57 | 642.49 | 598.98 | 0 | 0 | IX |
12 | 29.18 | 4.78541089263 | 609.77 | 642.49 | 547.46 | 0 | 0 | IX |
26 | -29.2 | -4.3702761356 | 668.15 | 672.93 | 547.46 | 0 | 0 | IX |
52 | 47.55 | 8.04024349002 | 591.4 | 682.25 | 502.03 | 0 | 0 | IX |
156 | -14.6 | -2.23395302578 | 653.55 | 694.69 | 401.94 | 0 | 0 | IX |
260 | 467.15 | 271.915017462 | 171.8 | 730.91 | 171.8 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.