FTSEurofirst 300 Travel and Leisure Index (E4050)
FTSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.59 | -1.13320791902 | 669.78 | 675.74 | 650.23 | 0 | 0 | IX |
| 4 | 20.93 | 3.26388672301 | 641.26 | 675.74 | 635.58 | 0 | 0 | IX |
| 12 | 96.61 | 17.081579971 | 565.58 | 675.74 | 555.55 | 0 | 0 | IX |
| 26 | 50.13 | 8.19037349279 | 612.06 | 675.74 | 547.46 | 0 | 0 | IX |
| 52 | 151.62 | 29.6962218697 | 510.57 | 682.25 | 503.72 | 0 | 0 | IX |
| 156 | 9.73 | 1.49127915888 | 652.46 | 682.25 | 401.94 | 0 | 0 | IX |
| 260 | 490.39 | 285.442374854 | 171.8 | 730.91 | 171.8 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
