FTSEurofirst 300 Travel and Leisure Index (E4050)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23.66 | 3.69959188779 | 639.53 | 671.96 | 637.21 | 0 | 0 | IX |
| 4 | 49.54 | 8.07300578506 | 613.65 | 671.96 | 602.39 | 0 | 0 | IX |
| 12 | 61.23 | 10.1717722108 | 601.96 | 671.96 | 547.46 | 0 | 0 | IX |
| 26 | 8.76 | 1.33856944211 | 654.43 | 671.96 | 547.46 | 0 | 0 | IX |
| 52 | 105.38 | 18.8917373299 | 557.81 | 682.25 | 502.03 | 0 | 0 | IX |
| 156 | -12.17 | -1.80200189529 | 675.36 | 686.28 | 401.94 | 0 | 0 | IX |
| 260 | 491.39 | 286.024447031 | 171.8 | 730.91 | 171.8 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
