ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Avantis US Equity ETF

Avantis US Equity ETF (AVUS)

92.72
2.02
(2.23%)
Closed March 15 4:00PM
92.7625
0.0425
(0.05%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.0010.2014.200.0012.200.000.00 %00-
84.006.4010.000.008.200.000.00 %00-
85.005.409.000.007.200.000.00 %00-
86.004.408.000.006.200.000.00 %00-
87.003.407.000.005.200.000.00 %00-
88.002.456.400.004.4250.000.00 %00-
89.001.605.000.003.300.000.00 %00-
90.000.704.700.002.700.000.00 %00-
91.000.054.000.002.0250.000.00 %00-
92.000.303.200.001.750.000.00 %00-
93.000.301.750.001.0250.000.00 %00-
94.000.002.000.000.000.000.00 %00-
95.000.000.750.000.000.000.00 %00-
96.000.000.750.000.000.000.00 %00-
97.000.000.750.000.000.000.00 %00-
98.000.002.000.000.000.000.00 %00-
99.001.652.001.651.8250.000.00 %01-
100.000.002.000.000.000.000.00 %00-
101.000.002.000.000.000.000.00 %00-
102.000.002.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.000.000.750.000.000.000.00 %00-
84.000.000.750.000.000.000.00 %00-
85.000.000.750.000.000.000.00 %00-
86.000.002.000.000.000.000.00 %00-
87.000.000.750.000.000.000.00 %00-
88.000.000.750.000.000.000.00 %00-
89.000.052.000.001.0250.000.00 %00-
90.000.301.750.001.0250.000.00 %00-
91.000.201.950.001.0750.000.00 %00-
92.000.052.800.001.4250.000.00 %00-
93.000.503.200.001.850.000.00 %00-
94.000.604.200.002.400.000.00 %00-
95.000.805.000.002.900.000.00 %00-
96.002.205.800.004.000.000.00 %00-
97.003.006.800.004.900.000.00 %00-
98.004.007.800.005.900.000.00 %00-
99.005.208.800.007.000.000.00 %00-
100.005.809.800.007.800.000.00 %00-
101.007.0010.802.218.900.000.00 %01-
102.008.0011.800.009.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
capgain capgain 5 minutes ago
Thank goodness, it was getting to me lol
arizona1 arizona1 5 minutes ago
war on fossil fuels over

ROTFLMAO! Because trump wants everyone to buy a Tesla. Which model did you and Barb go out and buy today? Post a pic.
Zardiw Zardiw 5 minutes ago
It just illustrates the NEW $BMXI recent release of expansion of Gold Production:

New $700K/Mo Gold Revenues for $BMXI:

This will result in monthly gross revenues exceeding $700,000 from
operations, based on the current market price of $93 per gram ($2900 per ou
BMXI
jimr1717 jimr1717 6 minutes ago
Buy today be Humbled tomorrow
HMBL
CometProdigy90 CometProdigy90 7 minutes ago
I NEED A HACKER WHO SPECIALIZES IN ALL CRYPTO SCAMS VISIT BLOCKCHAIN CYBER RETRIEVE

Losing a significant amount of cryptocurrency can feel like a nightmare, especially when you’ve worked hard to build your assets. I had a Bitcoin wallet worth $400,000, which was a vital part of my bus
HMBL
hap0206 hap0206 7 minutes ago
you got it !! -- trump shows a tesla -- every lib puts their tesla on the selling market -- no repub buys an EV -- wow what a guy
Trum Trum 7 minutes ago
easy boyblunder.... I paid a pretty .0001 long back and I have a small fist full to still dump... your ignorance makes me want to start painting the close just for fun. .. but why waste shares ( sorry for the oxy-comment 'waste' and shares in this penny pump and dump...same thing lately ) this
RITE
DTGoody DTGoody 9 minutes ago
If You Don't Think Demons are Real Watch This | Demonic Phenomenon Explained, What You Need to Know:

https://youtu.be/YMfQK8CcDuU
Howeeme Howeeme 9 minutes ago
I’m sure the large investors have their patent attorneys looking at this.
HALO
ddls ddls 10 minutes ago
For the week, selling 3.58 times the buys...🤠
BIEL
B402 B402 11 minutes ago
The memorandum was dated Jan 28th and he was the IG under biden and wasn't fired in the ig massacre, he was fired after he told /stood up to trump that he need some of the people he fired....

Must be cognitive dissonance that's got your head messed up when the facts don't quite meet t
hardlesson hardlesson 12 minutes ago
Good question, but I don't expect they will have anything Rx to brag about, except forward looking statements.

4Q last year was under $20,000. This year they have gummies, so we'll get to see soon if Rx and gummies contributed to Revs, or if it's still underwhelming. I'm not holding
SHMN
MartinLutherKing MartinLutherKing 12 minutes ago
Is this pharma whales trigger…SRC approval to open the fourth cohort and expand enrollment in Cohort 3 is an important advancement for the clinical trial. It will provide an opportunity to obtain additional safety and PK/PD data, inform the dose expansion stage of the clinical trial and may allow us
RNAZ
Penny_Layne Penny_Layne 12 minutes ago
Yet another thing with no follow thru
AXXA
EternalPatience EternalPatience 13 minutes ago
DOGE may apply for FHFA employees not GSE employees
Can they be laid off?  Of course to make it trim and ready for exit.. But won't be the DOGE hammer
FNMA
blackcat blackcat 13 minutes ago
People in Serbia are rising up. This is what needs to happen here.
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:pmhyscv7t7incelmoevkijpr/bafkreia6l53pfontz4ids76onc7m2yg2kdnhcl2bxzxt4fai5ochy5bhlm@jpeg
getmenews getmenews 13 minutes ago
Yeap, it's funny how the dollar bill says tender for the value ... But it's not a ?
Monday Phase two selling? Sounds like a plan!
BTCUSD
janice shell janice shell 14 minutes ago
But wouldn't it be SO much more FUN to make bathtub gin? What a great new hobby!! And WOW! Have theses people found a way to make money doing nothing much!

Gin Making Kit

https://craftabrew.com/products/gin-making-kit?variant=31139857694785&country=US¤cy=USD&utm_m
jimr1717 jimr1717 14 minutes ago
Don’t get Conned by the CONdog96 🤡™
CRSM
Penny_Layne Penny_Layne 14 minutes ago
Oh, thats right...it never came🙄
AXXA
BullNBear52 BullNBear52 14 minutes ago
You'd need another junk drawer.
Number sleven Number sleven 14 minutes ago
North, From what I just read, it looks like patent invalidity is an argument presented to the jury. A back up defense.
Sleven,
AMRN
hap0206 hap0206 14 minutes ago
oh my goodness -- a lecture from eight years ago


The three myths driving the national energy debate
Editor's Pick, Energy / Resources September 12, 2017

give it up -- fuel cost down -- inflation down -- war on fossil fuels over
EternalPatience EternalPatience 15 minutes ago
This is a morphed one
The original one has a bar graph that goes up 25% every year. Probably a bargraph of FHFA employee count YoY. 
FNMA