ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Avantis US Equity ETF

Avantis US Equity ETF (AVUS)

94.64
-0.36
(-0.38%)
Closed September 20 4:00PM
94.64
0.00
( 0.00% )
Pre Market: 4:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
94.64
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
69.575 52 Week Range 95.33
Previous Close
94.64
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
280,723
Financial Volume
-
VWAP
-

AVUS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.841.9827586206992.895.3392.5920919493.9368216SP
40.880.93856655290193.7695.3388.8327999592.42156445SP
124.144.5745856353690.595.3384.9228072391.20107428SP
266.076.8533363441388.5795.3384.2625526689.63286975SP
5221.4929.377990430673.1595.3369.57527582983.8117856SP
15619.7226.321409503574.9295.3361.77727909975.15895696SP
26044.3688.225934765350.2895.3334.719481373.02845545SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVVENuvve Holding Corporation
$ 7.16
(82.65%)
4.46M
SOXMTradr 2X Long SOXX Monthly ETF
$ 36.96
(58.98%)
57
NUKKNukkleus Inc
$ 0.3376
(58.87%)
19.8M
BDTXBlack Diamond Therapeutics Inc
$ 7.00
(47.06%)
4.62M
XPONExpion360 Inc
$ 0.1226
(44.58%)
12.42M
ZJYLJin Medical International Ltd
$ 3.18
(-22.06%)
43.98k
PRFXPainReform Ltd
$ 0.602
(-21.93%)
54.98k
AACGATA Creativity Global
$ 0.40
(-21.61%)
1
CJETChijet Motor Company Inc
$ 2.28
(-18.57%)
889
ADTXAditxt Inc
$ 0.3152
(-17.62%)
86.76k
NUKKNukkleus Inc
$ 0.3376
(58.87%)
19.8M
LGCBLinkage Global Inc
$ 0.5508
(31.68%)
12.96M
XPONExpion360 Inc
$ 0.1226
(44.58%)
12.42M
BDTXBlack Diamond Therapeutics Inc
$ 7.00
(47.06%)
4.62M
MAXNMaxeon Solar Technologies Ltd
$ 0.084
(-8.20%)
4.59M

Discussion

View Full Feed
Mark Mark 5 minutes ago
$KXIN .08 over Friday's highs, keep on watch
KXIN
Tree Tree 5 minutes ago
Good morning my little squeaking by guys!
PENNY PIRATE PENNY PIRATE 5 minutes ago
Good Morning AABB Fans! There's Plenty to Remain Excited About IMHO! AABB has a Pipeline of Catalysts Lining-Up, From Expanded Resource Reports to a Completed Processing Facility with On-Site Evaluation Lab! Gold/Silver Mines, Ore Stockpile, Mining Equipment for New Discoveries, New Wallet/Exchange
AABB
TJG TJG 5 minutes ago
The merger dissolved but the company remains the same as it was pre merger... we just have to, like many of have, show patience and allow Jim to do what ever he needs to get this moving again towards penny land and beyond.
AFFU
crowin crowin 6 minutes ago
STOP LOOK LISTEN

IGPK is a Chinese SCAM. nuff said!
IGPK
koldkash koldkash 6 minutes ago
.407 to .56 dipped my toes back in .515 water was quite warm
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
SMCI
Supermicro price target lowered to $1,000 from $1,500 at Loop Capital
Loop Capital lowered the firm's price target on Supermicro to $1,000 from $1,500 but keeps a Buy rating on the shares. The company is working to get its gross and operating margins to 14% and 10% respectively
SMCI
louieforpar louieforpar 7 minutes ago
As evident by trying to stay in power in 2020.


https://t.co/kOxEKl1c0M


https://www.google.com/url?q=https://www.pbs.org/newshour/amp/politics/watch-jan-6-committee-shows-new-footage-of-capitol-attack&sa=U&sqi=2&ved=2ahUKEwj6zZOGzp-IAxWrg4kEHRaXA40QFnoEC
jbog jbog 7 minutes ago
Revance Therapeutics plunges as Crown Labs tender offer delayed amid Teoxane dispute
RVNC -0.68%Sep. 23, 2024 7:47 AM ET
Revance Therapeutics (NASDAQ:RVNC) dropped 12% in premarket trading after the company said Crown Laboratories tender offer has been delayed until at least Oct. 4 ami
RVNC
tw0122 tw0122 7 minutes ago
Let it run to .26 resistance again perhaps then the dump. Odds favorable
XPON
Awl416 Awl416 8 minutes ago
Ventyx Biosciences Announces $27 Million Strategic Investment from Sanofi
VTYX
Watts Watt Watts Watt 8 minutes ago
Watts was the very first to call LL's involvement with LQMT a scam. I defy any Long term holder to categorically state otherwise. Remember when Steipp said he did the honorable thing to Steipp down after he sold out LQMT shareholders 3 times in a row.
LQMT
WebSlinger WebSlinger 8 minutes ago
Today's PR is basically a rehash of the PR on 9 Sep:

https://www.kraiglabs.com/kraig-biocraft-laboratories-completes-new-production-center-expands-capacity-more-than-eightfold/

Wash, rinse, repeat....
KBLB
Awl416 Awl416 8 minutes ago
Bimbos
XPON
linkvest linkvest 8 minutes ago
IGPK should be exciting just in anticipation and osmosis of thing to be finished and announced. If you don't have some of these cheap shares you will miss this opportunity of owning lots more shares then waiting.. These shares will be history.
IGPK
stockprofitter stockprofitter 9 minutes ago
Just because it’s taking time doesn’t mean it’s not happening.

At this point all we have is algorithms.
FNMA
harry crumb harry crumb 9 minutes ago
Here is my take, They have to increase the OS due to the merger as stated, those shares will be heavily shorted on top of what is already lent out, there will be no sudden extraordinary news to create a squeeze as it sure seems this merger has already been priced in as this stock was trading under .
AGBA
Welcome2Pinkyland Welcome2Pinkyland 9 minutes ago
$TAMG for the win $$
TAMG
tradenride tradenride 10 minutes ago
This will go to .12 like EGOC a Lazar custo
EGOC
tw0122 tw0122 10 minutes ago
NVDL starting lower today so PPT can pump markets first thing. Get out quick exit strategy $118 target
NVDA
janga janga 10 minutes ago
Good Read: https://www.mining.com/short-seller-blasts-new-found-gold-for-lack-of-resource-after-extensive-drilling/
NBRI
QaB2i QaB2i 10 minutes ago
Lots of new bag holders.
I preferred RELI. Didn’t you ?
RELI
Golden Cross Golden Cross 10 minutes ago
$XXII Latest Update: "22nd Century Updates Strategic Growth Initiatives for VLN"
https://stocktitan.net/news/XXII/22nd-century-updates-strategic-growth-initiatives-for-h5vt2iq9hh35.html

✨ Expansion plans to reach over 270,000 retail outlets nationwide ✨

https://i
XXII
goodietime goodietime 10 minutes ago
imo, I liked her better, when she was reporting on the 'shenanigans going on', and then suddenly WAMU was the bad guy??
COOP

Your Recent History

Delayed Upgrade Clock