Avantis US Equity ETF (AVUS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.84 | 1.98275862069 | 92.8 | 95.33 | 92.59 | 209194 | 93.9368216 | SP |
4 | 0.88 | 0.938566552901 | 93.76 | 95.33 | 88.83 | 279995 | 92.42156445 | SP |
12 | 4.14 | 4.57458563536 | 90.5 | 95.33 | 84.92 | 280723 | 91.20107428 | SP |
26 | 6.07 | 6.85333634413 | 88.57 | 95.33 | 84.26 | 255266 | 89.63286975 | SP |
52 | 21.49 | 29.3779904306 | 73.15 | 95.33 | 69.575 | 275829 | 83.8117856 | SP |
156 | 19.72 | 26.3214095035 | 74.92 | 95.33 | 61.777 | 279099 | 75.15895696 | SP |
260 | 44.36 | 88.2259347653 | 50.28 | 95.33 | 34.7 | 194813 | 73.02845545 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.