0.0209
0.00315 (17.75%)
0.00315 (17.75%)
Upgrade to Real-Time
Market Closed
Low
0.0012
High
0.05
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FEC Resources Inc (PK) | FECOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00315 | 17.75% | 0.0209 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.017 | 0.017 | 0.0209 | 0.0209 | 0.01775 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0159 | 0.022 | 0.0061 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 14,525 | $ 0.01862 | $ 270 | - | 0.0012 - 0.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:27:02 | 330 | $ 0.0209 | USD |
Period:
Draw Mode:
FEC Resources Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 8.55M | 409.14M | 186.08M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 59.35k | $ - | - | - | - |
FEC Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FECOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.024 | 0.0145 | 0.0226635 | 537,670 | 0.0009 | 4.5% |
| 1 Month | 0.0251 | 0.03 | 0.0145 | 0.0235674 | 733,863 | -0.0042 | -16.73% |
| 3 Months | 0.013 | 0.05 | 0.0114 | 0.0246046 | 895,206 | 0.0079 | 60.77% |
| 6 Months | 0.0035 | 0.05 | 0.0026 | 0.0197791 | 893,121 | 0.0174 | 497.14% |
| 1 Year | 0.0018 | 0.05 | 0.0012 | 0.0175449 | 592,999 | 0.0191 | 1,061.11% |
| 3 Years | 0.0135 | 0.05 | 0.0009 | 0.0144431 | 353,231 | 0.0074 | 54.81% |
| 5 Years | 0.0031 | 0.0574 | 0.0009 | 0.0153189 | 279,774 | 0.0178 | 574.19% |
FEC Resources (PK) Description
| We are a Canadian corporation and we have no subsidiaries. We currently hold 6.80% of the issued and outstanding capital of Forum Energy Limited, a private company incorporated under the laws of England and Wales. We are engaged in investment in companies in the natural resource sector. |
