![Avantis US Equity ETF](/common/images/company/A_AVUS.png)
Avantis US Equity ETF (AVUS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.34 | -1.4394671823 | 93.09 | 94.5 | 91.67 | 335353 | 92.93160765 | SP |
4 | 1.6 | 1.77481974487 | 90.15 | 94.5 | 89.835 | 234050 | 91.77248266 | SP |
12 | 5.04 | 5.8124783762 | 86.71 | 94.5 | 84.9 | 195521 | 89.919092 | SP |
26 | 9.85 | 12.0268620269 | 81.9 | 94.5 | 81.73 | 243337 | 87.28698767 | SP |
52 | 14.44 | 18.6780494115 | 77.31 | 94.5 | 69.575 | 260831 | 81.32132762 | SP |
156 | 17.49 | 23.5523835174 | 74.26 | 94.5 | 61.777 | 266032 | 74.15452959 | SP |
260 | 41.47 | 82.4781225139 | 50.28 | 94.5 | 34.7 | 191300 | 72.03925376 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.