Avantis Shortterm Fixed Income ETF (AVSF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.172450959258 | 46.39 | 46.49 | 46.3189 | 44822 | 46.36521034 | SP |
4 | 0.23 | 0.497404844291 | 46.24 | 46.49 | 45.93 | 34360 | 46.29031353 | SP |
12 | 0.48 | 1.04370515329 | 45.99 | 46.49 | 45.92 | 32390 | 46.15144865 | SP |
26 | 0.04 | 0.0861511953478 | 46.43 | 46.6 | 45.6606 | 38575 | 46.11954655 | SP |
52 | 0.58 | 1.26389191545 | 45.89 | 46.6 | 45.15 | 30827 | 45.97304189 | SP |
156 | -3.599 | -7.18808044898 | 50.069 | 51.16 | 45.14 | 23926 | 46.38415905 | SP |
260 | -3.55 | -7.09716113555 | 50.02 | 52.17 | 45.14 | 20268 | 46.55317959 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.