ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Avantis Shortterm Fixed Income ETF

Avantis Shortterm Fixed Income ETF (AVSF)

46.615
0.09
(0.20%)
46.615
0.00
( 0.00% )

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
46.615
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
45.92 52 Week Range 47.18
Previous Close
46.615
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
39,734
Financial Volume
-
VWAP
-

AVSF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.045-0.09644234890746.6646.6746.524251546.59895961SP
4-0.115-0.24609458591946.7346.9446.444469946.70666048SP
12-0.045-0.09644234890746.6646.9446.083973446.59831347SP
260.1150.24731182795746.546.9445.93224298746.44474118SP
520.5551.2049500651346.0647.1845.925292546.55718193SP
156-0.5048-1.0713118476747.119847.4445.143604146.28059277SP
260-3.405-6.8072770891650.0252.1745.142657046.57204207SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLMZBloomZ Inc
$ 0.2331
(73.96%)
57.95M
INEOINNEOVA Holdings Ltd
$ 1.27
(41.92%)
14.4M
RAINRain Enhancement Technologies Holdco Inc
$ 5.35
(26.78%)
1.93k
LTRYLottery com Inc
$ 2.00
(25.00%)
17.36M
BRNSBarinthus Biotherapeutics PLC
$ 1.01
(24.69%)
120
XOSXos Inc
$ 2.55
(-23.22%)
500
HNRGHallador Energy Company
$ 14.75
(-21.67%)
41.5k
BCAXBicara Therapeutics Inc
$ 12.4208
(-20.68%)
5.31k
MTENMingteng International Corporation Inc
$ 10.13
(-18.11%)
63
IMMXImmix Biopharma Inc
$ 2.0124
(-16.50%)
47.74k
BLMZBloomZ Inc
$ 0.2331
(73.96%)
57.95M
PLRZPolyrizon Ltd
$ 0.004
(-4.76%)
37.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.25
(-2.53%)
22.43M
HCTIHealthcare Triangle Inc
$ 0.0072
(9.09%)
20.81M
MLGOMicroAlgo Inc
$ 2.29
(5.53%)
18.64M

Discussion

View Full Feed
casper6 casper6 5 minutes ago
OH, you have lost money alright. Staying in the game may give you a chance to make it back, or lose even more money...lolol
https://peaceofmindinvesting.com/investing/why-the-lie-you-dont-lose-money-until-you-sell-is-a-hoax#:~:text=One%20of%20the%20silliest%20myths%20out%20there%20in,better%2
IGPK
Semper Fi 88 Semper Fi 88 5 minutes ago
MMs trade or manipulate OTC PM and so do the hedgies who have direct contact with the MMs.
FNMA
iamthe walrus iamthe walrus 5 minutes ago
If DKME IS AN American Company where are they registered to do business ????
CRTG
zab zab 6 minutes ago
https://www.msn.com/en-us/news/politics/trump-holds-gala-for-investors-in-his-meme-coin-as-critics-slam-it-as-pay-for-play/ar-AA1Fi4Ru?ocid=msedgntp&pc=U531&cvid=e1063aa3970a4d1a87cfed337ca9f2d8&ei=10

Paid for by the American taxpayer, you are correct trump and his family are making b
Gmenfan Gmenfan 6 minutes ago
Good mornin' K². So I guess the autopen can pardon rapists, murderers, illegals held in detention....
fredscott36 fredscott36 7 minutes ago
________NAOMI__________???????????







...
$7.00 or Nothing $7.00 or Nothing 7 minutes ago
Sanofi to Acquire Vigil Neuroscience for $470M
The acquisition enhances Sanofi’s early-stage pipeline and includes VG-3927.


May 22, 2025

By: Charlie Sternberg

sanofi vigil alt=

Sanofi, which recently announced plans to invest
ELTP
stocktowatch stocktowatch 7 minutes ago
$ADHC News : American Diverisfied Holdings Corporation (ADHC) to Retain San Diego Based Bio Device Engineering Firm, Arete Bioscience, to Design GlucoGuard's Oral Diabetes Management Device ADHC Receives Funding Commitment from Small Cap Hedge Fund to Finance GlucoGuard Development

De
ADHC
SkeBallLarry SkeBallLarry 7 minutes ago
First Flight in Trump’s Self-Deport Initiative Leaves US

Free airfare and cash incentives.

by Kelli Ballard | May 23, 2025


A group of 64 illegal migrants became the first to self-deport this week, taking a charter flight under the program Project
RIGATONI RIGATONI 7 minutes ago
Another great buy and hold for sure ty ~Rig
navycmdr navycmdr 7 minutes ago
premkt activity so far ... DOW -587

spooked on TRUMP comments on EU tarrifs

FNMA $10.45 x $10.54_ 28,411 vol

FMCC $7.45 x $7.81 _ 12,428 vol
FMCC
stocktowatch stocktowatch 8 minutes ago
$CYCU Cycurion’s W. Eric Singleton to Speak at the Armed Forces Communication and Electronics Association’s TechNet Cyber 2025 on Active Cyber Defense Innovation
https://finance.yahoo.com/news/cycurion-w-eric-singleton-speak-120000093.html
CYCU
zab zab 8 minutes ago
The world is doing great, only America seems to be dealing with these problems, the world is moving away from America. Why bother with a country that trump is turning into one of his casinos.
SkeBallLarry SkeBallLarry 8 minutes ago
First Flight in Trump’s Self-Deport Initiative Leaves US

Free airfare and cash incentives.

by Kelli Ballard | May 23, 2025


A group of 64 illegal migrants became the first to self-deport this week, taking a charter flight under the program Project
hedge_fun hedge_fun 8 minutes ago
Why do I have to be either?……..

When I went short one of your twins jinxed it and mimicked my trade, and I knew I was screwed.

The guy’s a bad omen so I’ll keep my position(s), or lack thereof to Me, myself, and Irene.

Happy Friday!

We’re
TSLA
RickNagra RickNagra 8 minutes ago
Not looking good for today 
FNMA
zab zab 9 minutes ago
Having a great day, look at the price of gold moving higher, but then you only care about trump, and now what happens to actual Americans.
primecomm primecomm 9 minutes ago
Great Q1 Earnings. Boom Time Soon $$$
GRLF
Gmenfan Gmenfan 10 minutes ago
Hi Larry, thanks for the update. The NFL usually caters to what they feel the viewers want.
SkeBallLarry SkeBallLarry 10 minutes ago
That was a big discussion yesterday >

on one of my channels ...
B402 B402 10 minutes ago
https://images.myparkingsign.com/img/lg/K/caution-speed-bumps-ahead-signature-sign-k2-1532.png
georgie18 georgie18 10 minutes ago
AREC...71...🥳...Load and Hold for me... https://www.accessnewswire.com/newsroom/en/metals-and-mining/american-resources-corporation-and-reelement-technologies-reaffirm-commitment-to-1018774
AREC
georgie18 georgie18 10 minutes ago
AREC...71...🥳...Load and Hold for me... https://www.accessnewswire.com/newsroom/en/metals-and-mining/american-resources-corporation-and-reelement-technologies-reaffirm-commitment-to-1018774
AREC
zab zab 11 minutes ago
Wow, look at those financial markets go down, and fast. Thanks Trump, more tariffs on everything.

Your Recent History

Delayed Upgrade Clock