
Avantis Shortterm Fixed Income ETF (AVSF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.045 | -0.096442348907 | 46.66 | 46.67 | 46.52 | 42515 | 46.59895961 | SP |
4 | -0.115 | -0.246094585919 | 46.73 | 46.94 | 46.44 | 44699 | 46.70666048 | SP |
12 | -0.045 | -0.096442348907 | 46.66 | 46.94 | 46.08 | 39734 | 46.59831347 | SP |
26 | 0.115 | 0.247311827957 | 46.5 | 46.94 | 45.9322 | 42987 | 46.44474118 | SP |
52 | 0.555 | 1.20495006513 | 46.06 | 47.18 | 45.92 | 52925 | 46.55718193 | SP |
156 | -0.5048 | -1.07131184767 | 47.1198 | 47.44 | 45.14 | 36041 | 46.28059277 | SP |
260 | -3.405 | -6.80727708916 | 50.02 | 52.17 | 45.14 | 26570 | 46.57204207 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.