Avantis Shortterm Fixed Income ETF (AVSF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1282 | 0.277249134948 | 46.24 | 46.41 | 46.23 | 52516 | 46.32170263 | SP |
4 | 0.2382 | 0.516366789508 | 46.13 | 46.41 | 45.9322 | 46104 | 46.17059052 | SP |
12 | -0.0218 | -0.0469928863979 | 46.39 | 46.6361 | 45.9322 | 48708 | 46.31359277 | SP |
26 | -0.1018 | -0.219066064127 | 46.47 | 47.18 | 45.9322 | 68350 | 46.62788523 | SP |
52 | -0.1218 | -0.261991826199 | 46.49 | 47.18 | 45.6606 | 53815 | 46.4449384 | SP |
156 | -2.5018 | -5.11929609167 | 48.87 | 51.16 | 45.14 | 34105 | 46.3346769 | SP |
260 | -3.6518 | -7.30067972811 | 50.02 | 52.17 | 45.14 | 25629 | 46.5755003 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.