Avantis Shortterm Fixed Income ETF (AVSF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0215749730313 | 46.35 | 46.419 | 46.3189 | 39492 | 46.3761279 | SP |
4 | 0.19 | 0.411522633745 | 46.17 | 46.419 | 45.93 | 32251 | 46.24258238 | SP |
12 | 0.48 | 1.04620749782 | 45.88 | 46.419 | 45.6606 | 31516 | 46.1051294 | SP |
26 | 0 | 0 | 46.36 | 46.6 | 45.6606 | 37905 | 46.11407311 | SP |
52 | 0.47 | 1.02418827631 | 45.89 | 46.6 | 45.15 | 30564 | 45.96219183 | SP |
156 | -3.729 | -7.44474834794 | 50.089 | 51.16 | 45.14 | 23745 | 46.38378404 | SP |
260 | -3.66 | -7.31707317073 | 50.02 | 52.17 | 45.14 | 20144 | 46.55419154 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.