Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Avantis International Small Cap Value ETF (AVDV)
Avantis International Small Cap Value ETF (AVDV) Options

AVDV Avantis International Small Cap Value ETF

64.90

0.70 (1.09%)

Apr 26 2024 - Closed

Delayed by 15 minutes

AVDV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
59.00	4.10	8.20	0.00	6.15	0.00	0.00 %	0	0	-
60.00	3.10	7.20	0.00	5.15	0.00	0.00 %	0	0	-
61.00	2.15	6.30	0.00	4.225	0.00	0.00 %	0	0	-
62.00	1.20	5.20	0.00	3.20	0.00	0.00 %	0	0	-
63.00	0.35	4.30	0.00	2.325	0.00	0.00 %	0	0	-
64.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.68	2.30	0.68	1.49	0.00	0.00 %	0	2	-
66.00	0.10	3.20	0.00	1.65	0.00	0.00 %	0	0	-
67.00	0.05	4.10	0.00	2.075	0.00	0.00 %	0	0	-
68.00	1.00	5.10	0.00	3.05	0.00	0.00 %	0	0	-

Avantis International Sm...

Delayed Upgrade Clock