Avantis International Sm... AVDV - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Avantis International Small Cap Value ETF (AVDV)
Avantis International Small Cap Value ETF (AVDV) Options

Avantis International Small Cap Value ETF (AVDV)

66.88

-0.45

(-0.67%)

Closed July 19 4:00PM

Delayed by 15 minutes

66.88

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

AVDV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
61.00	4.20	8.30	0.00	6.25	0.00	0.00 %	0	0	-
62.00	3.10	7.30	0.00	5.20	0.00	0.00 %	0	0	-
63.00	2.20	6.30	0.00	4.25	0.00	0.00 %	0	0	-
64.00	1.30	5.30	0.00	3.30	0.00	0.00 %	0	0	-
65.00	2.00	2.85	1.10	2.425	0.00	0.00 %	0	31	-
66.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
61.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.05	1.65	0.05	0.85	0.00	0.00 %	0	2	-
64.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.10	0.50	0.00	0.30	0.00	0.00 %	0	0	-
66.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
67.00	2.25	2.40	2.25	2.325	0.00	0.00 %	0	30	-
68.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.20	4.20	0.00	2.20	0.00	0.00 %	0	0	-
70.00	1.10	5.00	0.00	3.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 12.09 (60.13%)	9.62M
NCPLNetcapital Inc	$ 0.1447 (39.13%)	14.3M
CISOCISO Global Inc	$ 0.78 (31.09%)	972.72k
RRRichtech Robotics Inc	$ 1.89 (28.57%)	5.04M
ULYUrgent ly Inc	$ 1.90 (27.52%)	5
XCURExicure Inc	$ 0.4066 (-24.01%)	87.35k
VVOSVivos Therapeutics Inc	$ 2.05 (-16.33%)	1
RYAAYRyanair Holdings PLC	$ 97.58 (-14.64%)	24.22k
NVOSNovo Integrated Sciences Inc	$ 0.57 (-14.29%)	76.89k
SNOASonoma Pharmaceuticals Inc	$ 0.265 (-13.96%)	540
NCPLNetcapital Inc	$ 0.1447 (39.13%)	14.3M
SERVServe Robotics Inc	$ 12.09 (60.13%)	9.62M
RRRichtech Robotics Inc	$ 1.89 (28.57%)	5.04M
SQQQProShares UltraPro Short QQQ	$ 8.285 (-2.07%)	1.44M
MAXNMaxeon Solar Technologies Ltd	$ 0.2178 (1.02%)	1.42M

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Shareholders post

IB_

IB_ 3 minutes ago

Where does it go from here ??????????????

IB_🤴🏻

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Interesting properties

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

A while back 0.0001 to 0.09

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Interesting comment, how do you know 10x

hazarderk

hazarderk 5 minutes ago

$BLIS is $MOB little cousin. BLIS filed an 8-K 06/20 notifying market they have an ongoing partnership with Silver Shadow. Israeli company working in defense sector. Look at the clients Silver Shadow works together with:

silvertec.co.il/en/clients/

NAPC Defense, Inc. (F

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Shareholders new and old post

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Hardly any volume

RealDutch

RealDutch 6 minutes ago

Strategies are not to be discussed on an open forum.

Well, we do it all the time. We have no competition. There is a benefit when other stakeholders can share their thoughts about it.

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Gotta check otc markets

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Getting interesting

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Iggy_Bot

Iggy_Bot 7 minutes ago

What are we talking 20 people ? https://www.msn.com/en-us/news/politics/nikki-haley-voters-pac-announces-support-for-kamala-harris/ar-BB1qnx2E?ocid=msedgntp&pc=U531&cvid=778937e54de744b9b35245c27ccd1b74&ei=21#comments

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

XMaster2023

XMaster2023 8 minutes ago

Total BS NWBO’s leadership is excellent. Theory and Nemesis are paid Bashers.

ksquared

ksquared 8 minutes ago

Have a good day at work, cap.
You're lucky to have the distraction.
I'll be frozen in the sitting position, if I don't turn off the boob tube and find something else to do.
Wonder who Schumer, Pelosi, Hakeem, & obummer have in mind to take Kamaltoe's pl

Awl416

Awl416 8 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

Maybe smart to buy 0.03

stock1ace1

stock1ace1 8 minutes ago

Richtech Robotics Celebrates Completion of Installation of ADAM at Ghost Kitchens inside Dawsonville, GA Walmart

canthelpit

canthelpit 9 minutes ago

GTCH why make mutiple 500k buys days on end ,, some days has been many of theese trades

LVerstee

LVerstee 9 minutes ago

Strategies are not to be discussed on an open forum.

And reminders had been sent prior to my message on this board.

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutes ago

A while back sold too early, paid close to nothing sold for a few pennies, went to 0.40 .50 ???????

Laxmifraud

Laxmifraud 9 minutes ago

Dear Mr. Laxmi Prasad,

I regret to inform you of serious concerns regarding unethical business practices and non-payment of salaries involving your company, Interups-Cow group

Recently, Datamatics, under your representation, entered into an agreement to manage contact c

Avantis International Sm...

Delayed Upgrade Clock