
Avantis International Small Cap Value ETF (AVDV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3 | 4.45302063233 | 67.37 | 70.35 | 66.58 | 579089 | 68.42625074 | SP |
4 | 2.45 | 3.60718492344 | 67.92 | 70.35 | 66.58 | 529810 | 68.3073133 | SP |
12 | 2.13 | 3.12133645955 | 68.24 | 70.35 | 63.28 | 662280 | 66.18623669 | SP |
26 | 3.68 | 5.51806867596 | 66.69 | 71.3099 | 63.28 | 572497 | 66.89152592 | SP |
52 | 5.96 | 9.25322154945 | 64.41 | 71.3099 | 61.39 | 432125 | 66.53211491 | SP |
156 | 11.04 | 18.6077869543 | 59.33 | 71.3099 | 46.61 | 360918 | 60.62703675 | SP |
260 | 27.95 | 65.8887317303 | 42.42 | 71.3099 | 31.37 | 249047 | 60.57409032 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.