Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Avantis International Small Cap Value ETF | AVDV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.41 | 0.63% | 65.69 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.86 | 65.4691 | 65.91 | 65.69 | 65.28 |
AVDV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.71 | 65.91 | 64.05 | 64.82 | 403,788 | 0.98 | 1.51% |
| 1 Month | 65.70 | 66.96 | 63.55 | 64.65 | 357,746 | -0.01 | -0.02% |
| 3 Months | 60.74 | 66.96 | 59.95 | 63.95 | 286,099 | 4.95 | 8.15% |
| 6 Months | 57.80 | 66.96 | 56.17 | 61.92 | 299,647 | 7.89 | 13.65% |
| 1 Year | 58.70 | 66.96 | 54.1701 | 59.10 | 380,330 | 6.99 | 11.91% |
| 3 Years | 65.22 | 67.87 | 46.61 | 58.33 | 270,100 | 0.47 | 0.72% |
| 5 Years | 49.63 | 67.87 | 31.37 | 57.83 | 189,262 | 16.06 | 32.36% |
AVDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 65.69 | 0.41 | 0.63% | 65.86 | 65.91 | 65.4691 | 225,153 |
| May 02 2024 | 65.28 | 0.94 | 1.46% | 65.05 | 65.42 | 64.66 | 637,812 |
| May 01 2024 | 64.34 | -0.14 | -0.22% | 64.46 | 65.0744 | 64.05 | 799,026 |
| Apr 30 2024 | 64.48 | -1.23 | -1.87% | 65.31 | 65.35 | 64.48 | 221,354 |
| Apr 29 2024 | 65.71 | 0.81 | 1.25% | 65.55 | 65.81 | 65.2712 | 161,393 |
| Apr 26 2024 | 64.90 | 0.70 | 1.09% | 64.71 | 65.0804 | 64.67 | 199,357 |
| Apr 25 2024 | 64.20 | -0.35 | -0.54% | 63.84 | 64.42 | 63.61 | 244,466 |
| Apr 24 2024 | 64.55 | -0.34 | -0.52% | 64.81 | 64.86 | 64.40 | 233,244 |
| Apr 23 2024 | 64.89 | 0.49 | 0.76% | 64.48 | 65.104 | 64.39 | 234,995 |
| Apr 22 2024 | 64.40 | 0.38 | 0.59% | 64.30 | 64.6795 | 64.0213 | 210,277 |
| Apr 19 2024 | 64.02 | 0.03 | 0.05% | 63.98 | 64.31 | 63.87 | 674,992 |
| Apr 18 2024 | 63.99 | 0.18 | 0.28% | 64.23 | 64.495 | 63.93 | 191,369 |
| Apr 17 2024 | 63.81 | -0.01 | -0.02% | 64.06 | 64.21 | 63.6175 | 1,180,382 |
| Apr 16 2024 | 63.82 | -0.99 | -1.53% | 64.03 | 64.045 | 63.55 | 555,996 |
| Apr 15 2024 | 64.81 | -0.21 | -0.32% | 65.68 | 65.76 | 64.70 | 258,387 |
| Apr 12 2024 | 65.02 | -0.84 | -1.28% | 65.72 | 65.90 | 64.9201 | 240,122 |
| Apr 11 2024 | 65.86 | 0.18 | 0.27% | 65.99 | 66.13 | 65.3604 | 252,815 |
| Apr 10 2024 | 65.68 | -0.79 | -1.19% | 65.67 | 66.13 | 65.381 | 219,069 |
| Apr 09 2024 | 66.47 | 0.03 | 0.05% | 66.89 | 66.96 | 66.27 | 213,981 |
| Apr 08 2024 | 66.44 | 0.54 | 0.82% | 66.54 | 66.62 | 66.3324 | 233,911 |
| Apr 05 2024 | 65.90 | 0.33 | 0.50% | 65.70 | 66.085 | 65.55 | 243,452 |
| Apr 04 2024 | 65.57 | -0.44 | -0.67% | 66.57 | 66.57 | 65.5369 | 295,734 |
