![Avantis International Small Cap Value ETF](/common/images/company/A_AVDV.png)
Avantis International Small Cap Value ETF (AVDV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.85 | -1.25498302082 | 67.73 | 68.2 | 66.8391 | 283549 | 67.65022402 | SP |
4 | 1.88 | 2.89230769231 | 65 | 68.2 | 64.2153 | 340341 | 65.91458911 | SP |
12 | 1.33 | 2.02898550725 | 65.55 | 68.54 | 64.05 | 306598 | 66.29004434 | SP |
26 | 6.16 | 10.1449275362 | 60.72 | 68.54 | 59.95 | 290285 | 64.72726013 | SP |
52 | 6.75 | 11.2256776983 | 60.13 | 68.54 | 54.1701 | 378873 | 60.43821804 | SP |
156 | 2.49 | 3.8670601025 | 64.39 | 68.54 | 46.61 | 281685 | 58.65938665 | SP |
260 | 17.25 | 34.7572033045 | 49.63 | 68.54 | 31.37 | 193888 | 58.39973562 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.