ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Avantis International Small Cap Value ETF

Avantis International Small Cap Value ETF (AVDV)

66.39
-0.69
(-1.03%)
At close: July 24 4:00PM
66.39
0.00
( 0.00% )
After Hours: 4:15PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
66.39
Bid
-
Ask
-
Volume
300,520
66.3406 Day's Range 67.128
54.1701 52 Week Range 68.54
Previous Close
67.08
Open
67.12
Last Trade
1383
@
66.39
Last Trade Time
16:10:00
Average Volume (3m)
309,537
Financial Volume
$ 20,055,329
VWAP
66.7354

AVDV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.57-2.3101824602767.9668.266.340626960567.38893741SP
41.932.9941048712464.4668.264.215328642166.40022995SP
121.932.9941048712464.4668.5464.0530953766.37870124SP
264.787.7584807661161.6168.5459.9529114364.82423299SP
526.2610.410776650660.1368.5454.170137877360.46884015SP
1561.822.8186464302364.5768.5446.6128265258.66614231SP
26016.7633.769897239649.6368.5431.3719466658.40935502SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PBMPsyence Biomedical Ltd
$ 0.91605
(134.04%)
17.17M
ASNSActelis Networks Inc
$ 1.7895
(29.67%)
525.88k
CACOCaravelle International Group
$ 0.555
(17.41%)
2.07M
PROPPrairie Operating Company
$ 10.61
(15.20%)
497
VKTXViking Therapeutics Inc
$ 55.75
(10.59%)
747.68k
DUOFangDD Network Group Ltd
$ 0.4512
(-16.13%)
149.64k
MXLMaxLinear Inc
$ 18.88
(-15.30%)
152.54k
TNFATNF Pharmaceuticals Inc
 1.7319
(-13.41%)
1.19k
SLNASelina Hospitality PLC
$ 0.0402
(-12.04%)
9.36M
GRIGRI Bio Inc
$ 1.18
(-11.94%)
197.33k
PBMPsyence Biomedical Ltd
$ 0.91
(132.50%)
17.19M
SLNASelina Hospitality PLC
$ 0.0402
(-12.04%)
9.36M
NVDANVIDIA Corporation
$ 115.20
(0.83%)
5.75M
SQQQProShares UltraPro Short QQQ
$ 8.98
(-0.88%)
3.76M
TLTiShares 20 plus Year Treasury Bond
$ 91.58
(0.07%)
2.39M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 2 minutes ago
22 Amazing Facts About Oil


Key Takeaways:

Oil has a rich history and is used in cooking, industry, and transportation. It’s a non-renewable resource, so we need to use it wisely and consider alternative energy sources.
The global oil industry impa
m$teamworkotc m$teamworkotc 2 minutes ago
from twitter and Jim updates is only things I will trust from here on...not bashers or others
my only question I need answered here is.....WHENS REVENUES FROM CONTRACTS COMING IN AND HOW MUCH........
then I can do the math and figure out what I think VXIT PPS should be
right now
VXIT
ALDRADJKD123 ALDRADJKD123 3 minutes ago
WRAY HIDES LIKE A RAT….

https://youtu.be/yImNGULEaPM?si=Jr4IqBv7kVkncXRL
rlpflorida rlpflorida 3 minutes ago
HCMC ANNOUNCES THE ACQUISITION OF GREENACRES MARKET WITH 5 STORES LOCATED IN KANSAS AND OKLAHOMA

https://finance.yahoo.com/news/hcmc-announces-acquisition-greenacres-market-200000887.html
HCMC
SeniorApollo SeniorApollo 3 minutes ago
They are both ridiculous rules. They only want to force people into the alley site.

A new channel would literally take 8 secs to create.

The Mods are full of themselves, and their excuses are thinly veiled.
NSAV
zab zab 4 minutes ago
Trump should be in jail, after November, that's where he will be going.
newmedman newmedman 4 minutes ago
Is the interviewer going to wear a blindfold too?

strictly merit-based hiring where we hide each applicant’s race, gender, and name?

Yeah, lol that will sure go well for all the people that do background checks to vet new employees. It'll be a big hit down at immigra
dragoon76 dragoon76 4 minutes ago
Thanks for this!

I had ST, which was gobbled up by TDA who in turn got consumed by Chuckie S. This gives me ideas on how to proceed. Once again, thanks!
COOP
1jas 1jas 4 minutes ago
I don't CARE what you believe. I bid MY DD you do YOURS. I definitely believe RONN is in the right direction BECAUSE of the people he is involved with. BUT PEOPLE please do your own DD.
RONN
LakeshoreLeo1953 LakeshoreLeo1953 4 minutes ago
I know it is the LATEST information
and in context is lowest in 6+ reports except
for the last

BUT….to think the increase correlates as you posited with today’s/recent SP is very much a stretch.

“Why look for conspiracy when stupidity can explain so much.”
AVXL
Sirpeter Sirpeter 5 minutes ago
Uptrend started...
ABT
elks elks 5 minutes ago
Thank you. Always little behind you But im in.
HIRU
ali g ali g 5 minutes ago
No sir
DSCR
gorbec1 gorbec1 5 minutes ago
You know I remember people telling me sales I saw were not real funny I don’t hear that anymore because they know they were real we just don’t know where they are hiding waiting to mcic to show them
MCIC
arizona1 arizona1 5 minutes ago
I mean, did his team who sees him every single day, really think he was going to give a good and inspiring debate? I guess that's the conspiracy. Or else they set him up.
SeniorApollo SeniorApollo 5 minutes ago
Someone has posted "loading zone" here everyday since PPS was $10. Next RS imminent.
HOLO
Hercules1 Hercules1 6 minutes ago
Tomorrow this stock opens around .005.

We finally blow by .005 tomorrow.


HIRU
johnnytrader33 johnnytrader33 6 minutes ago
***INVESTORS ALERT**** TSOI Corp, Thomas Ichim and Dr. James Veltmeyer are being sued for FRAUD, breach of Fiduciary Duty;
- Conversion;
-Accounting;
- Imposition of a Constructive
Trust; and
-Intentional Interference with
Contractual Relations
TSOI
jimr1717 jimr1717 6 minutes ago
Oh, you forgot to add that “1.5billion is headed to IFUS”

No one is that much of a Fool
IFUS
johnnytrader33 johnnytrader33 6 minutes ago
It puts the lotion on the skin.
TSOI
Sirpeter Sirpeter 7 minutes ago
I'm out again...was too early...it will have its day by Y/E
PRFX
wolf16 wolf16 7 minutes ago
Yes, and if via phone has a phone, and they download the game… etc etc.
GMER
100lbStriper 100lbStriper 8 minutes ago
nlst S-3 Securities Registration Statement (simplified form) Jul 24, 2024 i am not in the mood to read 60 some pages tonight !!! and i cant cut the link to get it here,
https://investors.netlist.com/websites/netlist/English/3200/us-sec-filings.html
NLST
Nemesis18 Nemesis18 8 minutes ago
It was certainly never going to be case that the MHRA would abdicate their regulatory responsibility, and place the nod of approval in the hands of commercially incentivised entities, nor base it solely on the printed opinion in an online magazine article.

As you can imagine, the leve
NWBO

Your Recent History

Delayed Upgrade Clock