ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Lyxor Australia S&p/asx 200 Ucits Etf - Dist

Lyxor Australia S&p/asx 200 Ucits Etf - Dist (AUST)

51.52
-0.28
(-0.54%)
Closed February 23 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
51.52
Bid
51.01
Ask
52.36
Volume
238
51.52 Day's Range 51.70
0.00 52 Week Range 0.00
Previous Close
51.80
Open
51.52
Last Trade
100
@
51.52
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AUST Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
$ 1.565
(31.51%)
190.81M

Discussion

View Full Feed
Hoskuld Hoskuld 6 minutes ago
Good find.
AVXL
al44 al44 7 minutes ago
Musk Says All US Govt Staff Must Justify Their Work or Lose Jobs


Sunday, 23 February 2025 05:52 AM EST


Elon Musk, the billionaire advisor to Donald Trump, said Saturday that all US federal employees must justify their work or lose their jobs, hours after
LTListener LTListener 8 minutes ago
I agree that the science team and effort has been compelling, especially to position candidate drugs as well as they have with limited resources. They need to partner up with some experience/BP and their resources to push these candidates towards the goal line.

Frustrating part is th
RSPI
fuzzy fuzzy 11 minutes ago
12-22-2-8...thanks
luvwetscent luvwetscent 12 minutes ago
Hey IB or King...sometime would one or both of you post a list of the incidences of our CEO's lying over time?..my memory isn't what it used to be..just have a sense of overwhelming skepticism..I know this is asking a lot because of the number of times this occurred..likely to be a long, time consum
ELTP
Spuds McKenz66 Spuds McKenz66 12 minutes ago
Geez we could see 4/5 here as well like MLGO/BOF coming to Amazon
BOF MLGO
VVVVVV VVVVVV 15 minutes ago
What benefit would it be to VPLM serving prior to the March 5th hearing? If Albright reverses, the MG is back in play!!

If negotiations are progressing, I’d expect they’ll need more time. No benefit now, as there’s more time to do so.

JMHO, if negotiations are going
VPLM
Iggy_Bot Iggy_Bot 16 minutes ago
Lie detector tests ? fk'em waterboard them..
Paulie Pennies Paulie Pennies 16 minutes ago
🤣🤣🤣 Exactly who do you think your audience is nobody cares about anything you are peddling it's a sub penny lottery ticket. 90% of the people here will spend more money today gambling on college hoops. Who do you think you are trying to scare I'm curious who exactly does that
ASII
iamadog iamadog 22 minutes ago
I don't understand why people complain about a man who is running a business that only does what he feels is necessary to strengthen his company. When there is important news or a change he makes us aware . He specifically updated us telling us the shareholders that his goal is to have everything in
GDVM
GoodGuyBill GoodGuyBill 22 minutes ago
Same here... On Friday I moved $$ to my Fidelity account. Normally, I would be allowed to purchase NWBO shares immediately. However, on Friday, I was warned that it would take 4 days to settle before I could buy NWBO. Now Fidelity alerted me that they received my funds on Friday afternoon. Fidelity
NWBO
Real McCoy Real McCoy 23 minutes ago
What’s this “supposedly”? It was all obviously sold in a public liquidation. It was trading at a market cap of less than 10M for many months. It was obviously not worth “billions”.
LakeshoreLeo1953 LakeshoreLeo1953 23 minutes ago
I gather George you use the short form?
AVXL
Spuds McKenz66 Spuds McKenz66 24 minutes ago
A good sign Key Focus Areas for Jesse Thomas: Build & Launch BranchOut’s DTC WebsiteExpand Product Line onto Amazon... BOF
BOF
PennyMillions852 PennyMillions852 26 minutes ago
Sounds good and reasonable!👍
IGPK
trunkmonk trunkmonk 26 minutes ago
He talks like he did when it was 50c, telling everyone to pay attention to him while it went to $3. Im glad i do my own research, and my research says Ripple is a part, if not a big part of the financial reset to tokenization around the world. Much bigger then any daily or hourly chart, its a fundam
XRPUSD
Ranb2khz Ranb2khz 26 minutes ago
Shared your post on the Tunes to Spirit in the Sky board:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175845734

God bless!






trunkmonk trunkmonk 28 minutes ago
yup, the evidence is there, when you can transfer gold anywhere in the world in seconds, and 90% of the world trusts Gold over anything else including crypto it makes sense. Billions have gold, want gold, and now they can avoid corrupt losers as in almost every Dem in DC, its a way to get around the
GOLD
Big P1 Big P1 29 minutes ago
I still have my dividend shares lol
ALPP
Newtogame Newtogame 29 minutes ago
Tazzie's picks 22-5-48-12 My picks 12-22-2-99 And can we add a new player--Moose and add him to gift card -picks 2-12-54-22
GLTA
Spuds McKenz66 Spuds McKenz66 29 minutes ago
Same age as me, Mr. Schwartz, 57, is the Executive Chairman of Schwartz Brothers Restaurants, which owns and operates a number of full service restaurants and food service companies, located primarily in the greater Seattle, Washington area. There are currently no agreements between the Company and
BOF

Your Recent History

Delayed Upgrade Clock