News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.44827586207 | 1.16 | 1.2199 | 1.1101 | 57993 | 1.16497146 | CS |
| 4 | 0.309 | 38.1011097411 | 0.811 | 1.2199 | 0.81 | 147311 | 1.09074118 | CS |
| 12 | 0.25 | 28.7356321839 | 0.87 | 1.22 | 0.79 | 97505 | 1.02991199 | CS |
| 26 | 0.4512 | 67.4641148325 | 0.6688 | 1.66 | 0.62 | 103679 | 1.09846703 | CS |
| 52 | 0.2187 | 24.2649506269 | 0.9013 | 1.66 | 0.5401 | 59149 | 1.05628025 | CS |
| 156 | -5.38 | -82.7692307692 | 6.5 | 29 | 0.5401 | 178880 | 2.09972735 | CS |
| 260 | -5.38 | -82.7692307692 | 6.5 | 29 | 0.5401 | 178880 | 2.09972735 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 1.12 | -0.03 | -2.61 | 1.1299999 | 1.18 | 1.12 | 18833 |
| 1721341800 | 1.15 | -0.02 | -1.71 | 1.1399999 | 1.18 | 1.1299999 | 31308 |
| 1721255400 | 1.17 | -0.01 | -0.43 | 1.17 | 1.2199 | 1.12 | 93106 |
| 1721169000 | 1.175 | 0.03 | 2.17 | 1.1299999 | 1.18 | 1.1299999 | 121700 |
| 1721082600 | 1.15 | 0.03 | 2.68 | 1.16 | 1.1694 | 1.1101 | 24940 |
| 1720823400 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.07 | 63278 |
| 1720737000 | 1.06 | 0.02 | 1.92 | 1.05 | 1.0999 | 1.03 | 100055 |
| 1720650600 | 1.04 | 0.01 | 0.97 | 1.01 | 1.08 | 1 | 90882 |
| 1720564200 | 1.03 | -0.02 | -1.90 | 1.02 | 1.07 | 1.01 | 32939 |
| 1720477800 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.03 | 56098 |
| 1720218600 | 1.05 | -0.02 | -1.87 | 1.03 | 1.08 | 1.02 | 99807 |
| 1720040640 | 1.07 | -0.01 | -0.93 | 1.07 | 1.0726 | 1.01 | 49954 |
| 1719959400 | 1.08 | -0.04 | -3.57 | 1.08 | 1.12 | 1.03 | 95380 |
| 1719873000 | 1.12 | -0.08 | -6.67 | 1.2 | 1.2 | 1.06 | 70584 |
| 1719613800 | 1.2 | 0.13 | 12.15 | 1.1399999 | 1.2 | 1.1 | 189557 |
| 1719527400 | 1.07 | -0.08 | -6.96 | 1.12 | 1.19 | 1.0049999 | 351201 |
| 1719441000 | 1.15 | 0.24 | 25.68 | 1 | 1.19 | 0.9897 | 1027762 |
| 1719354600 | 0.915 | 0.105 | 12.96 | 0.85 | 0.99 | 0.84 | 284699 |
| 1719268200 | 0.81 | -0.001 | -0.12 | 0.811 | 0.85 | 0.81 | 38913 |
| 1719009000 | 0.811 | -0.037066 | -4.37 | 0.811 | 0.8437 | 0.811 | 24541 |
| 1718922600 | 0.848066 | 0.040666 | 5.04 | 0.8 | 0.85 | 0.793401 | 49805 |
| 1718749800 | 0.8074 | 0.0169 | 2.14 | 0.8 | 0.8149999 | 0.7934 | 20770 |
| 1718663400 | 0.7905 | -0.0628 | -7.36 | 0.8181 | 0.8529 | 0.79 | 25838 |
| 1718404200 | 0.8533 | 0.0433 | 5.35 | 0.8199999 | 0.854 | 0.805 | 13766 |
| 1718317800 | 0.81 | 0.0068 | 0.85 | 0.8 | 0.8203 | 0.8 | 45561 |
| 1718231400 | 0.8032 | -0.0298 | -3.58 | 0.8424 | 0.8424 | 0.8001 | 44916 |
| 1718145000 | 0.833 | -0.027 | -3.14 | 0.859 | 0.8947 | 0.816201 | 37869 |
| 1718058600 | 0.86 | -0.05 | -5.49 | 0.918 | 0.92 | 0.86 | 41648 |
| 1717799400 | 0.91 | 0.0377 | 4.32 | 0.87 | 0.928 | 0.8605 | 45909 |
| 1717713000 | 0.8723 | -0.0657 | -7.00 | 0.93 | 0.94055 | 0.866 | 56467 |
| 1717626600 | 0.938 | 0.035159 | 3.89 | 0.93 | 0.9847 | 0.9091 | 32917 |
| 1717540200 | 0.902841 | -0.027159 | -2.92 | 0.9297 | 0.935 | 0.9002 | 35035 |
| 1717453800 | 0.93 | 0.0317 | 3.53 | 0.93 | 0.943699 | 0.93 | 46433 |
| 1717194600 | 0.8983 | -0.0168 | -1.84 | 0.93 | 0.932 | 0.8902 | 83324 |
| 1717108200 | 0.9151 | -0.0015 | -0.16 | 0.94 | 0.9486 | 0.905249 | 37027 |
| 1717021800 | 0.9166 | -0.0227 | -2.42 | 0.9392 | 0.9538 | 0.9115 | 53950 |
| 1716935400 | 0.9393 | -0.0207 | -2.16 | 0.93 | 0.956 | 0.92405 | 44622 |
| 1716589800 | 0.96 | -0.04 | -4.00 | 1.01 | 1.03 | 0.9237 | 121050 |
| 1716503400 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 0.98 | 120088 |
| 1716417000 | 1.02 | -0.03 | -2.86 | 1.07 | 1.09 | 1.01 | 60356 |
| 1716330600 | 1.05 | -0.11 | -9.48 | 1.1 | 1.22 | 1.05 | 254487 |
| 1716244200 | 1.16 | 0.17 | 17.17 | 1.03 | 1.1685 | 1 | 171751 |
| 1715985000 | 0.99 | 0.0728 | 7.94 | 0.91 | 0.9998 | 0.9091 | 182038 |
| 1715898600 | 0.9172 | -0.0059 | -0.64 | 0.9009 | 0.92 | 0.9009 | 66473 |
| 1715812200 | 0.9231 | -0.0254 | -2.68 | 0.9485 | 0.9485 | 0.9004 | 117501 |
| 1715725800 | 0.9485 | -0.0007 | -0.07 | 0.9263 | 0.96 | 0.9 | 59447 |
| 1715639400 | 0.9492 | -0.0103 | -1.07 | 0.9595 | 0.9595 | 0.92 | 50692 |
| 1715380200 | 0.9595 | -0.0147 | -1.51 | 0.95 | 0.9824 | 0.9473 | 44964 |
| 1715293800 | 0.9742 | -0.0145 | -1.47 | 0.96 | 0.9887 | 0.9502 | 48956 |
| 1715207400 | 0.9887 | 0.00425 | 0.43 | 0.9797 | 1.0001 | 0.95 | 42717 |
| 1715121000 | 0.98445 | -0.00095 | -0.10 | 1.01 | 1.01 | 0.9629 | 17240 |
| 1715034600 | 0.9854 | -0.0032 | -0.32 | 0.98 | 1 | 0.9501 | 48193 |
| 1714775400 | 0.9886 | -0.0314 | -3.08 | 0.9912 | 1.02 | 0.97 | 86234 |
| 1714689000 | 1.02 | 0.01 | 0.99 | 1.05 | 1.05 | 0.96 | 151309 |
| 1714602600 | 1.01 | -0.01 | -0.98 | 1.04 | 1.04 | 1 | 56252 |
| 1714516200 | 1.02 | 0.1 | 10.87 | 0.92 | 1.0576 | 0.8876 | 316014 |
| 1714429800 | 0.92 | 0.04 | 4.55 | 0.87 | 0.93 | 0.87 | 47695 |
| 1714170600 | 0.88 | -0.027 | -2.98 | 0.9 | 0.94 | 0.865601 | 95550 |
| 1714084200 | 0.907 | 0.027 | 3.07 | 0.88 | 0.9424 | 0.84 | 177303 |
| 1713997800 | 0.88 | 0.0065 | 0.74 | 0.8734 | 0.9199 | 0.84 | 161615 |
| 1713911400 | 0.8735 | -0.0964 | -9.94 | 0.96 | 0.9699 | 0.8223 | 286098 |
| 1713825000 | 0.9699 | -0.1701 | -14.92 | 1.09 | 1.1272 | 0.94 | 109460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
