ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
1.43
0.15
(11.72%)
Closed March 16 4:00PM
1.37
-0.06
(-4.20%)
After Hours: 7:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.032.238805970151.341.481.111196281.25753119CS
4-0.28-16.96969696971.651.69031.111176071.32115675CS
120.217.0940170941.171.80011.051266011.32750251CS
260.3838.38383838380.993.190.951908741.8619865CS
520.086.20155038761.293.190.791435041.60034655CS
156-5.13-78.92307692316.5290.54011732912.04142565CS
260-5.13-78.92307692316.5290.54011732912.04142565CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419914001.430.1511.721.411.491.3404145439
17419050001.28-0.07-5.191.37999991.481.2604222125
17418186001.350.086.301.371.371.2378285
17417322001.270.119.281.13999991.291.139999998620
17416458001.1621-0.22-15.791.431.44011.11173676
17413902001.37999990.053.761.341.44991.3325432
17413038001.33-0.11-7.641.451.451.3236635
17412174001.440.139.671.31.461.3220489
17411310001.3130.129.871.211.32991.16269882
17410446001.195-0.04-2.851.191.351.19214880
17407854001.23-0.01-0.811.361.361.15121707
17406990001.24-0.02-1.591.241.311.2492094
17406126001.260.010.801.251.311.2455170
17405262001.25-0.07-5.301.31.351.1584725
17404398001.32-0.1-7.041.431.431.18130575
17401806001.42-0.04-2.741.491.52571.3772315
17400942001.46-0.05-2.991.521.531.441553974
17400078001.504999900.331.511.581.4714154
17399214001.5-0.02-1.321.51.591.471196427
17395758001.52-0.1-6.171.651.69031.45173364
17394894001.620.021.251.62999991.761.6119639
17394030001.60.031.911.571.80011.57228101
17393166001.5700.001.571.60911.4986850
17392302001.570.149.791.51.591.5190923
17389710001.430.021.421.441.51.36123911
17388846001.41-0.04-2.761.421.451.3668389
17387982001.450.010.691.551.561.4178840
17387118001.44-0.06-3.851.551.61.4000999202234
17386254001.49760.1510.931.291.581.29349919
17383662001.350.043.051.331.541.3061268178
17382798001.310.1311.021.221.331.21399797
17381934001.18-0.02-1.671.191.251.1649147
17381070001.200.001.21.271.17105490
17380206001.2-0.07-5.361.191.291.1950153
17377614001.2680.021.451.231.331.15266189
17376750001.249900.001.24991.24991.24990
17375886001.24990.043.301.291.361.21187735
17375022001.210.043.421.13999991.311.12151441
17371566001.170.021.741.13999991.241.12120298
17370702001.150.076.481.071.191.05191775
17369838001.08-0.02-1.371.091.121.0772884
17368974001.095-0.02-1.391.111.13999991.0954022
17368110001.1104-0.06-5.091.181.19331.187935
17365518001.17-0.06-4.881.251.26991.1784414
17363790001.230.054.241.171.23691.1738074
17362926001.18-0.08-6.351.251.311.1882667
17362062001.2600.001.261.3051.258362526
17359470001.26-0.01-0.791.251.311.2540894
17358606001.270.021.201.271.331.21102195
17356878001.2549999-0.02-1.181.221.331.18131398
17356014001.270.097.631.191.321.19119969
17353422001.18-0.11-8.531.281.311.17122266
17352558001.290.075.741.211.31991.2179318
17350778401.22-0.02-1.611.231.251.2124545
17349966001.24-0.02-1.591.241.261.2349700
17347374001.260.075.881.171.38999991.17110104
17346510001.190.065.311.13999991.211.1187114422
17345646001.1299999-0.17-13.081.281.341.12109876
17344782001.30.021.561.181.321.18191831
17343918001.28-0.19-12.931.431.451.21232242

Your Recent History

Delayed Upgrade Clock