Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,252,491 |
|
|||||
| News | - | ||||||
| Day High | 0.3041 | Low High |
|||||
| Day Low | 0.289 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ault Alliance Inc | AULT | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0269 | -8.49% | 0.29 | 19:58:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3041 | 0.289 | 0.3041 | 0.2989 | 0.3169 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,178 | 1,252,491 | $ 0.2978242 | $ 373,022 | - | 0.2206 - 742.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 300 | $ 0.2989 | USD |
Ault Alliance Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 846.72k | 2.82M | - | 135.38M | -182.21M | -64.56 | 0.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ault Alliance News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AULT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2918 | 0.3835 | 0.2206 | 0.3005433 | 13,353,924 | -0.0018 | -0.62% |
| 1 Month | 0.3716 | 0.39 | 0.2206 | 0.3120233 | 4,623,983 | -0.0816 | -21.96% |
| 3 Months | 0.5535 | 1.05 | 0.2206 | 0.4302577 | 8,014,369 | -0.2635 | -47.61% |
| 6 Months | 4.975 | 7.875 | 0.2206 | 2.03 | 11,860,504 | -4.69 | -94.17% |
| 1 Year | 727.50 | 742.50 | 0.2206 | 35.31 | 7,211,383 | -727.21 | -99.96% |
| 3 Years | 999.75 | 1,185.00 | 0.2206 | 241.23 | 7,289,762 | -999.46 | -99.97% |
| 5 Years | 999.75 | 1,185.00 | 0.2206 | 241.23 | 7,289,762 | -999.46 | -99.97% |
Ault Alliance Description
| Ault Alliance Inc is a diversified holding company. It owns and operates a data center at which it mines Bitcoin and provides mission-critical products that support a diverse range of industries, including oil exploration, crane services, defense/aerospace, industrial, automotive, medical/biopharma, consumer electronics, hotel operations and textiles. |
