Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ault Alliance Inc | AULT | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0054 | -1.82% | 0.2921 | 19:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.287 | 0.281 | 0.31 | 0.3169 | 0.2975 |
AULT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2779 | 0.3835 | 0.2206 | 0.299848 | 13,260,133 | 0.0142 | 5.11% |
| 1 Month | 0.372 | 0.39 | 0.2206 | 0.312932 | 4,615,870 | -0.0799 | -21.48% |
| 3 Months | 0.635 | 1.05 | 0.2206 | 0.4311872 | 8,013,719 | -0.3429 | -54.00% |
| 6 Months | 4.64 | 7.875 | 0.2206 | 2.08 | 12,134,012 | -4.35 | -93.70% |
| 1 Year | 727.50 | 742.50 | 0.2206 | 35.35 | 7,232,836 | -727.21 | -99.96% |
| 3 Years | 999.75 | 1,185.00 | 0.2206 | 241.41 | 7,306,367 | -999.46 | -99.97% |
| 5 Years | 999.75 | 1,185.00 | 0.2206 | 241.41 | 7,306,367 | -999.46 | -99.97% |
AULT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.3169 | 0.0194 | 6.52% | 0.287 | 0.3169 | 0.281 | 1,826,655 |
| Apr 22 2024 | 0.2975 | -0.0065 | -2.14% | 0.2957 | 0.304 | 0.268 | 3,773,790 |
| Apr 19 2024 | 0.304 | 0.0619 | 25.57% | 0.32 | 0.3835 | 0.28 | 56,867,521 |
| Apr 18 2024 | 0.2421 | -0.0202 | -7.70% | 0.265 | 0.265 | 0.2206 | 2,498,067 |
| Apr 17 2024 | 0.2623 | -0.0263 | -9.11% | 0.2918 | 0.2996 | 0.2618 | 1,803,587 |
| Apr 16 2024 | 0.2886 | 0.0107 | 3.85% | 0.2779 | 0.2987 | 0.261 | 1,357,698 |
| Apr 15 2024 | 0.2779 | -0.0518 | -15.71% | 0.3249 | 0.3318 | 0.256 | 2,125,853 |
| Apr 12 2024 | 0.3297 | -0.019 | -5.45% | 0.3401 | 0.3483 | 0.3228 | 1,893,759 |
| Apr 11 2024 | 0.3487 | -0.01204 | -3.34% | 0.3606 | 0.3648 | 0.3401 | 1,998,048 |
| Apr 10 2024 | 0.360741 | -0.00076 | -0.21% | 0.3615 | 0.37 | 0.3603 | 802,050 |
| Apr 09 2024 | 0.3615 | -0.0134 | -3.57% | 0.3686 | 0.3723 | 0.3615 | 1,013,314 |
| Apr 08 2024 | 0.3749 | 0.0141 | 3.91% | 0.37 | 0.39 | 0.3633 | 2,255,322 |
| Apr 05 2024 | 0.3608 | -0.0017 | -0.47% | 0.361 | 0.3659 | 0.36 | 899,532 |
| Apr 04 2024 | 0.3625 | -0.0006 | -0.17% | 0.3669 | 0.372 | 0.36 | 1,120,432 |
| Apr 03 2024 | 0.3631 | -0.0047 | -1.28% | 0.373 | 0.3745 | 0.36 | 1,418,296 |
| Apr 02 2024 | 0.3678 | -0.0022 | -0.59% | 0.3725 | 0.3733 | 0.3615 | 1,130,113 |
| Apr 01 2024 | 0.37 | -0.0071 | -1.88% | 0.3836 | 0.3836 | 0.3655 | 1,163,364 |
| Mar 28 2024 | 0.3771 | 0.0152 | 4.20% | 0.3618 | 0.39 | 0.36 | 2,289,534 |
| Mar 27 2024 | 0.3619 | -0.0031 | -0.85% | 0.3716 | 0.375 | 0.3586 | 1,618,744 |
| Mar 26 2024 | 0.365 | -0.009 | -2.41% | 0.372 | 0.38 | 0.3595 | 1,672,498 |
| Mar 25 2024 | 0.374 | 0.013 | 3.60% | 0.3662 | 0.379 | 0.357 | 2,359,498 |
