Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| abrdn Emerging Markets Equity Income Fund Inc | AEF | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.085 | 1.72% | 5.035 | 16:15:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.98 | 4.98 | 5.05 | 5.035 | 4.95 |
AEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.85 | 5.05 | 4.85 | 4.94 | 57,276 | 0.185 | 3.81% |
| 1 Month | 5.08 | 5.135 | 4.85 | 5.00 | 136,018 | -0.045 | -0.89% |
| 3 Months | 4.85 | 5.24 | 4.81 | 5.02 | 102,186 | 0.185 | 3.81% |
| 6 Months | 4.42 | 5.24 | 4.40 | 4.94 | 100,935 | 0.615 | 13.91% |
| 1 Year | 4.94 | 5.53 | 4.40 | 4.97 | 73,789 | 0.095 | 1.92% |
| 3 Years | 8.57 | 9.22 | 4.26 | 5.91 | 62,160 | -3.54 | -41.25% |
| 5 Years | 7.48 | 9.22 | 4.26 | 6.39 | 66,515 | -2.45 | -32.69% |
AEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.035 | 0.09 | 1.72% | 4.98 | 5.05 | 4.98 | 158,078 |
| Apr 25 2024 | 4.95 | -0.02 | -0.30% | 4.95 | 4.96 | 4.94 | 117,928 |
| Apr 24 2024 | 4.965 | 0.02 | 0.40% | 4.95 | 4.9991 | 4.95 | 70,784 |
| Apr 23 2024 | 4.945 | 0.04 | 0.92% | 4.92 | 4.95 | 4.90 | 18,280 |
| Apr 22 2024 | 4.90 | 0.05 | 1.03% | 4.87 | 4.911 | 4.86 | 57,159 |
| Apr 19 2024 | 4.85 | -0.02 | -0.41% | 4.85 | 4.8791 | 4.85 | 22,331 |
| Apr 18 2024 | 4.87 | -0.02 | -0.41% | 4.90 | 4.92 | 4.87 | 56,471 |
| Apr 17 2024 | 4.89 | 0.02 | 0.39% | 4.90 | 4.90 | 4.872 | 86,072 |
| Apr 16 2024 | 4.871 | -0.09 | -1.79% | 4.92 | 4.925 | 4.87 | 384,123 |
| Apr 15 2024 | 4.96 | -0.01 | -0.10% | 5.01 | 5.01 | 4.94 | 87,308 |
| Apr 12 2024 | 4.965 | -0.10 | -1.97% | 5.02 | 5.02 | 4.9501 | 119,920 |
| Apr 11 2024 | 5.065 | 0.04 | 0.70% | 5.05 | 5.07 | 5.011 | 79,813 |
| Apr 10 2024 | 5.03 | -0.06 | -1.16% | 5.04 | 5.045 | 5.02 | 64,296 |
| Apr 09 2024 | 5.089 | 0.00 | 0.08% | 5.11 | 5.12 | 5.05 | 559,057 |
| Apr 08 2024 | 5.085 | 0.04 | 0.69% | 5.06 | 5.12 | 5.06 | 45,793 |
| Apr 05 2024 | 5.05 | 0.02 | 0.50% | 5.06 | 5.07 | 4.9923 | 211,220 |
| Apr 04 2024 | 5.025 | -0.04 | -0.79% | 5.10 | 5.135 | 5.025 | 395,963 |
| Apr 03 2024 | 5.065 | -0.03 | -0.49% | 5.09 | 5.09 | 5.06 | 51,140 |
| Apr 02 2024 | 5.09 | 0.02 | 0.39% | 5.08 | 5.12 | 5.08 | 74,703 |
| Apr 01 2024 | 5.07 | 0.02 | 0.40% | 5.08 | 5.10 | 5.065 | 115,815 |
| Mar 28 2024 | 5.05 | 0.01 | 0.20% | 5.06 | 5.1064 | 5.05 | 120,878 |
