
AB High Yield ETF (HYFI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.34 | -0.91348737238 | 37.22 | 40.14 | 36.785 | 75488 | 36.93488607 | SP |
4 | -0.22 | -0.592991913747 | 37.1 | 40.14 | 36.785 | 35966 | 37.12058281 | SP |
12 | -1.73 | -4.4807044807 | 38.61 | 40.14 | 36.76 | 27695 | 37.10056488 | SP |
26 | -0.3 | -0.80688542227 | 37.18 | 40.14 | 36.76 | 27728 | 37.21252631 | SP |
52 | 0.25 | 0.682500682501 | 36.63 | 40.14 | 34.94 | 24692 | 36.91538097 | SP |
156 | 1.81 | 5.16110635871 | 35.07 | 40.14 | 33.83 | 22815 | 36.45982453 | SP |
260 | 1.81 | 5.16110635871 | 35.07 | 40.14 | 33.83 | 22815 | 36.45982453 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.