AB High Yield ETF Historical Data - HYFI

Company Name	Etf Ticker Symbol	Market	Type
AB High Yield ETF	HYFI	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.026	-0.07%	36.4741	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
36.47	36.44	36.50	36.4741	36.5001

HYFI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	36.38	36.67	36.30	36.45	13,261	0.0941	0.26%
1 Month	35.92	36.67	35.87	36.25	14,814	0.5541	1.54%
3 Months	36.59	36.87	35.80	36.40	22,722	-0.1159	-0.32%
6 Months	35.17	37.75	35.09	36.37	27,381	1.30	3.71%
1 Year	34.81	37.75	33.83	35.92	20,904	1.66	4.78%
3 Years	35.07	37.75	33.83	35.91	20,829	1.40	4.00%
5 Years	35.07	37.75	33.83	35.91	20,829	1.40	4.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	36.4741	-0.03	-0.07%	36.47	36.50	36.44	6,237
May 16 2024	36.5001	-0.03	-0.08%	36.54	36.67	36.47	36,303
May 15 2024	36.53	0.17	0.47%	36.51	36.56	36.47	8,389
May 14 2024	36.36	0.05	0.14%	36.36	36.37	36.30	9,005
May 13 2024	36.31	0.00	-0.01%	36.35	36.40	36.31	7,719
May 10 2024	36.3135	-0.11	-0.29%	36.38	36.38	36.31	4,891
May 09 2024	36.42	0.04	0.11%	36.34	36.43	36.34	16,053
May 08 2024	36.38	-0.04	-0.12%	36.39	36.40	36.35	8,608
May 07 2024	36.423	0.01	0.04%	36.51	36.51	36.41	22,192
May 06 2024	36.41	0.06	0.18%	36.43	36.45	36.41	4,571
May 03 2024	36.345	0.23	0.62%	36.37	36.385	36.28	15,463
May 02 2024	36.12	0.10	0.29%	36.05	36.17	36.03	26,356
May 01 2024	36.015	-0.01	-0.01%	35.89	36.0439	35.87	6,844
Apr 30 2024	36.02	-0.19	-0.52%	36.09	36.17	36.02	6,543
Apr 29 2024	36.21	0.11	0.30%	36.15	36.23	36.15	9,266
Apr 26 2024	36.10	0.06	0.17%	36.10	36.18	36.10	40,245
Apr 25 2024	36.04	-0.11	-0.30%	36.02	36.08	35.92	22,457
Apr 24 2024	36.15	-0.03	-0.08%	36.18	36.18	36.09	10,061
Apr 23 2024	36.18	0.09	0.25%	36.08	36.25	36.08	25,917
Apr 22 2024	36.09	0.16	0.45%	35.98	36.09	35.94	10,026
Apr 19 2024	35.93	0.05	0.14%	35.92	35.96	35.88	6,154
Apr 18 2024	35.88	0.03	0.08%	35.90	35.90	35.82	7,840