
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.20 | 2.15 | 2.60 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.15 | 1.25 | 1.27 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 4,740 | - |
2.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.05 | -20.00 % | 922 | 9,889 | 3/21/2025 |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.04 | -44.44 % | 555 | 1,047 | 3/21/2025 |
3.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,884 | - |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 779 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 969 | - |
4.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 589 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 665 | - |
5.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 131 | - |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,291 | - |
6.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 108 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 22 | - |
2.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 97 | 294 | 3/21/2025 |
2.50 | 0.30 | 0.40 | 0.34 | 0.35 | -0.04 | -10.53 % | 24 | 294 | 3/21/2025 |
3.00 | 0.80 | 0.90 | 0.84 | 0.85 | 0.07 | 9.09 % | 37 | 389 | 3/21/2025 |
3.50 | 1.30 | 1.40 | 1.27 | 1.35 | 0.00 | 0.00 % | 0 | 577 | - |
4.00 | 1.80 | 1.90 | 1.89 | 1.85 | 0.05 | 2.72 % | 10 | 3,048 | 3/21/2025 |
4.50 | 2.30 | 2.35 | 2.40 | 2.325 | 0.13 | 5.73 % | 16 | 361 | 3/21/2025 |
5.00 | 2.80 | 2.95 | 2.90 | 2.875 | 0.00 | 0.00 % | 5 | 133 | 3/21/2025 |
5.50 | 3.20 | 3.40 | 3.42 | 3.30 | 0.00 | 0.00 % | 0 | 110 | - |
6.00 | 3.70 | 3.90 | 3.90 | 3.80 | 0.25 | 6.85 % | 4 | 39 | 3/21/2025 |
6.50 | 4.20 | 4.40 | 4.43 | 4.30 | 0.23 | 5.48 % | 1 | 14 | 3/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.