ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2x Ether ETF

2x Ether ETF (ETHU)

2.185
0.00
(0.00%)
Closed March 21 4:00PM
2.17
-0.015
(-0.69%)
After Hours: 7:53PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.501.202.152.601.6750.000.00 %00-
1.001.151.251.271.200.000.00 %01-
1.500.650.750.650.700.000.00 %04,740-
2.000.200.250.200.225-0.05-20.00 %9229,8893/21/2025
2.500.050.050.050.05-0.04-44.44 %5551,0473/21/2025
3.000.030.050.030.040.000.00 %01,884-
3.500.050.050.050.050.000.00 %0779-
4.000.050.050.050.050.000.00 %0969-
4.500.010.100.010.0550.000.00 %0589-
5.000.050.050.050.050.000.00 %0665-
5.500.050.050.050.050.000.00 %0131-
6.000.050.050.050.050.000.00 %02,291-
6.500.010.050.010.030.000.00 %0108-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.500.000.000.000.00 %00-
1.000.000.500.000.000.000.00 %00-
1.500.050.050.050.050.000.00 %022-
2.000.050.100.050.0750.000.00 %972943/21/2025
2.500.300.400.340.35-0.04-10.53 %242943/21/2025
3.000.800.900.840.850.079.09 %373893/21/2025
3.501.301.401.271.350.000.00 %0577-
4.001.801.901.891.850.052.72 %103,0483/21/2025
4.502.302.352.402.3250.135.73 %163613/21/2025
5.002.802.952.902.8750.000.00 %51333/21/2025
5.503.203.403.423.300.000.00 %0110-
6.003.703.903.903.800.256.85 %4393/21/2025
6.504.204.404.434.300.235.48 %1143/21/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
$ 1.6799
(143.43%)
30.76M
VVPRVivoPower International PLC
$ 1.2899
(52.13%)
62.33M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
215.3M
GLTOGalecto Inc
$ 6.00
(44.93%)
10.71M
XHLDTEN Holdings Inc
$ 1.44
(44.38%)
58.42M
YHCLQR House Inc
$ 0.40
(-82.38%)
38.3M
KZIAKazia Therapeutics Ltd
$ 0.9759
(-80.02%)
53.87k
DMNDamon Inc
$ 0.0373
(-70.02%)
301.97M
TCBPTC BioPharm Holdings PLC
$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
$ 1.53
(-44.36%)
673.92k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.07M
NVDANVIDIA Corporation
$ 117.70
(-0.70%)
264.41M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.2M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.03
(10.66%)
175.73M
HOLOMicroCloud Hologram Inc
$ 1.00
(32.36%)
141.95M

Discussion

View Full Feed
PegnVA PegnVA 2 minutes ago
At one time our veterans were rightfully respected but no longer, thanks to Trump.....

The political fallout from the firings may already be shaping upcoming congressional battles and the 2026 midterm elections. VoteVets, a progressive veterans’ organization, recently launched a six-f
ROBTRAP ROBTRAP 3 minutes ago
CHEERS ^^ LONGS ...
TGLO
Golden Cross Golden Cross 3 minutes ago
Any old cheap stupid radios for sale?
IFUS
Investolator Investolator 3 minutes ago
For the week ending 3/21/2025

Stocks with an "*" indicate that they pay a dividend

My top 3 positive percentage stocks:

*KGC 157.67% up 11.24%
*KGS 37.21% up 3.63%
*JRAH 2.17% unchanged 0%

My bottom 4 negative percentage stock
KGC XRX
janice shell janice shell 3 minutes ago
The Toot is still in the Duke House, at 78th and Fifth. Though by now it owns several other buildings on 78th Street. The "uptown campus" was VERY uptown. Not even in Manhattan. I'm not even sure what borough it was in. I'd never known about it till you mentioned it.
100lbStriper 100lbStriper 4 minutes ago
works for me........on a side note though, i am expecting to win!!!
NLST
Countmein Countmein 5 minutes ago
Closed @ 27.98 on 1,390,088 volume

Count
HOMB
rooster rooster 6 minutes ago
Personally I was not against EV’s just the government forcing people to buy them
Nightdaytrader Nightdaytrader 7 minutes ago
United western is one of the 20 banks that the fdic was suing on behalf of (the 20 including wamu)..
COOP
EternalPatience EternalPatience 7 minutes ago
Sovereign wealth fund will not be floated the way you are envisioning. There are multiple ways of floating that fund
FNMA
rooster rooster 7 minutes ago
Still debating if I really want to spend that much on a vehicle
rooster rooster 8 minutes ago
We no longer care about London or England since they put people in jail for praying in public
stoxjock stoxjock 8 minutes ago
Interesting, the December 2024 Date,,, ,Are you hinting somehow we may see LBHI gets it BK Closed and the LBHI 'Plan Trust' would see 'some recoveries' similarly come December 2025? Hope they resolve the CTs on the way...GLTU & GLTA!
LEHNQ
mascale mascale 8 minutes ago
Friday IHUB trades data showing "Buy" volume again. Truist 1/24 acknowledged 12/31 new shares in Hiru with sole voting power, or able to direct. Then anyone recalls that Hiru reports when it takes time off, returning timely as announced. Shareholder leverage can be said to exist, and management
HIRU
BOREALIS BOREALIS 9 minutes ago
Your post: I did not put my life on the line ...
“I did not put my life on the line for some tech bro billionaire from South Africa to come in here and try to destroy our country,” one of the veterans says, referring to White House advisor Elon Musk, who heads the Department of Government Eff
RickNagra RickNagra 9 minutes ago
Does that mean the government would own more than 79.9% of the companies ?
FNMA
$7.00 or Nothing $7.00 or Nothing 9 minutes ago
Personally I decided to go all in and to move all to Roth on Aug 15 th.
ELTP
rooster rooster 9 minutes ago
If it gets rid of fraud and waste that’ll be great
Doc logic Doc logic 10 minutes ago
flipper44,

Correct!; ). Best wishes.
NWBO
stealofadeal stealofadeal 11 minutes ago
$GEVI Huge buying at the end of the day. Something is brewing.
GEVI
rooster rooster 11 minutes ago
https://x.com/gunthereagleman/status/1903078396688519269?s=46&t=qLQnO1TjeygtFbhEqQdlmg
janice shell janice shell 11 minutes ago
Why is it "perverse" to expose massive lies broadcast by one's government?
EternalPatience EternalPatience 13 minutes ago
For those pumping The sovereign wealth fund, you are going to get both the warrants shares as well as senior preferred shares converted into the sovereign wealth fund. Be careful about what you ask for and pump for
FNMA
stealofadeal stealofadeal 13 minutes ago
$GEVI Yeah I'm trading smart and haven't sold 1 share. In fact I've added to my position. This company will be huge in my opinion.
GEVI