News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 969 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 1.90 | 2.05 | 2.60 | 0.00 % | 0 | 0 |
| 1.00 | 1.40 | 1.50 | 1.42 | 11.81 % | 1 | 1 |
| 1.50 | 0.75 | 1.00 | 0.95 | 46.15 % | 4 | 4,740 |
| 2.00 | 0.40 | 0.50 | 0.45 | 125.00 % | 454 | 10,449 |
| 2.50 | 0.05 | 0.10 | 0.09 | 80.00 % | 1,373 | 1,569 |
| 3.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 18 | 1,884 |
| 3.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 6 | 779 |
| 4.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 969 |
| 4.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 589 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 22 |
| 2.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 23 | 369 |
| 2.50 | 0.15 | 0.20 | 0.16 | -52.94 % | 214 | 295 |
| 3.00 | 0.55 | 0.65 | 0.58 | -30.95 % | 29 | 386 |
| 3.50 | 1.00 | 1.10 | 1.10 | -13.39 % | 234 | 577 |
| 4.00 | 1.55 | 1.60 | 1.60 | -15.34 % | 5 | 3,046 |
| 4.50 | 1.90 | 2.15 | 2.05 | -14.58 % | 45 | 345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
