![2x Ether ETF](/common/images/company/A_ETHU.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.54 | -4.56852791878 | 11.82 | 12.65 | 11.13 | 739746 | 12.21929422 | SP |
4 | -4.35 | -27.8310940499 | 15.63 | 16.16 | 10.87 | 713580 | 13.00441652 | SP |
12 | -4 | -26.1780104712 | 15.28 | 16.16 | 10.87 | 683264 | 13.03033385 | SP |
26 | -4 | -26.1780104712 | 15.28 | 16.16 | 10.87 | 683264 | 13.03033385 | SP |
52 | -4 | -26.1780104712 | 15.28 | 16.16 | 10.87 | 683264 | 13.03033385 | SP |
156 | -4 | -26.1780104712 | 15.28 | 16.16 | 10.87 | 683264 | 13.03033385 | SP |
260 | -4 | -26.1780104712 | 15.28 | 16.16 | 10.87 | 683264 | 13.03033385 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.