News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -4.56852791878 | 11.82 | 12.65 | 11.13 | 739746 | 12.21929422 | SP |
| 4 | -4.35 | -27.8310940499 | 15.63 | 16.16 | 10.87 | 713580 | 13.00441652 | SP |
| 12 | -4 | -26.1780104712 | 15.28 | 16.16 | 10.87 | 683264 | 13.03033385 | SP |
| 26 | -4 | -26.1780104712 | 15.28 | 16.16 | 10.87 | 683264 | 13.03033385 | SP |
| 52 | -4 | -26.1780104712 | 15.28 | 16.16 | 10.87 | 683264 | 13.03033385 | SP |
| 156 | -4 | -26.1780104712 | 15.28 | 16.16 | 10.87 | 683264 | 13.03033385 | SP |
| 260 | -4 | -26.1780104712 | 15.28 | 16.16 | 10.87 | 683264 | 13.03033385 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 11.28 | -0.73 | -6.08 | 11.22 | 11.5 | 11.13 | 742806 |
| 1719959400 | 12.01 | -0.42 | -3.38 | 12.3 | 12.3201 | 11.88 | 557899 |
| 1719873000 | 12.43 | 0.71 | 6.06 | 12.44 | 12.65 | 12.28 | 714987 |
| 1719613800 | 11.72 | -0.6 | -4.87 | 12.28 | 12.51 | 11.6688 | 760390 |
| 1719527400 | 12.32 | 0.28 | 2.33 | 12.29 | 12.52 | 12.23 | 958645 |
| 1719441000 | 12.04 | -0.03 | -0.25 | 11.82 | 12.04 | 11.41 | 727452 |
| 1719354600 | 12.07 | 0.78 | 6.91 | 11.8 | 12.17 | 11.69 | 892205 |
| 1719268200 | 11.29 | -1.77 | -13.55 | 11.39 | 11.539 | 10.87 | 1242139 |
| 1719009000 | 13.06 | -0.02 | -0.15 | 12.59 | 13.06 | 12.46 | 407746 |
| 1718922600 | 13.08 | 0.8 | 6.51 | 13.14 | 13.1597 | 12.72 | 538604 |
| 1718749800 | 12.28 | -1.02 | -7.67 | 12.06 | 12.41 | 11.8945 | 592035 |
| 1718663400 | 13.3 | 1.09 | 8.93 | 13.11 | 13.44 | 12.65 | 809612 |
| 1718404200 | 12.21 | -0.59 | -4.61 | 13.08 | 13.08 | 11.9292 | 713985 |
| 1718317800 | 12.8 | -0.38 | -2.88 | 13.14 | 13.16 | 12.4 | 561913 |
| 1718231400 | 13.18 | 0.25 | 1.93 | 13.81 | 14.04 | 13.01 | 894736 |
| 1718145000 | 12.93 | -1.37 | -9.58 | 13.23 | 13.23 | 12.4087 | 577615 |
| 1718058600 | 14.3 | -0.19 | -1.31 | 14.35 | 14.67 | 14.2501 | 134517 |
| 1717799400 | 14.49 | -0.87 | -5.66 | 15.52 | 15.669 | 13.61 | 834403 |
| 1717713000 | 15.36 | -0.76 | -4.71 | 15.85 | 15.909 | 15.34 | 674588 |
| 1717626600 | 16.12 | 0.67 | 4.34 | 15.63 | 16.16 | 15.3 | 944929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
