News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.23 | -18.189233279 | 12.26 | 12.699 | 9.51 | 1968786 | 11.9738753 | SP |
| 4 | -2.26 | -18.3889340928 | 12.29 | 12.699 | 8.5502 | 1452583 | 11.25570414 | SP |
| 12 | -5.25 | -34.3586387435 | 15.28 | 16.16 | 8.5502 | 1099665 | 11.81348967 | SP |
| 26 | -5.25 | -34.3586387435 | 15.28 | 16.16 | 8.5502 | 1099665 | 11.81348967 | SP |
| 52 | -5.25 | -34.3586387435 | 15.28 | 16.16 | 8.5502 | 1099665 | 11.81348967 | SP |
| 156 | -5.25 | -34.3586387435 | 15.28 | 16.16 | 8.5502 | 1099665 | 11.81348967 | SP |
| 260 | -5.25 | -34.3586387435 | 15.28 | 16.16 | 8.5502 | 1099665 | 11.81348967 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946600 | 9.73 | -1.6 | -14.08 | 9.88 | 10.04 | 9.51 | 2863272 |
| 1721860200 | 11.325 | -0.69 | -5.70 | 12.06 | 12.08 | 11.3 | 1810291 |
| 1721773800 | 12.01 | -0.33 | -2.63 | 12.29 | 12.35 | 11.5301 | 3370832 |
| 1721687400 | 12.335 | -0.23 | -1.79 | 12.29 | 12.4 | 11.88 | 1597925 |
| 1721428200 | 12.56 | 0.85 | 7.26 | 11.7 | 12.699 | 11.69 | 1618370 |
| 1721341800 | 11.71 | -0.1 | -0.85 | 12.26 | 12.3 | 11.44 | 1557705 |
| 1721255400 | 11.81 | -0.42 | -3.43 | 12.005 | 12.22 | 11.48 | 1306156 |
| 1721169000 | 12.23 | 0.45 | 3.82 | 11.8 | 12.36 | 11.54 | 1857168 |
| 1721082600 | 11.78 | 1.89 | 19.11 | 11.4 | 11.9099 | 11.281 | 2982715 |
| 1720823400 | 9.89 | 0.06 | 0.61 | 9.72 | 10.1699 | 9.72 | 938146 |
| 1720737000 | 9.83 | -0.02 | -0.20 | 10.3 | 10.33 | 9.75 | 1279482 |
| 1720650600 | 9.85 | 0.26 | 2.71 | 9.82 | 10.11 | 9.72 | 1272366 |
| 1720564200 | 9.59 | 0.39 | 4.24 | 9.58 | 9.839 | 9.4 | 861958 |
| 1720477800 | 9.2 | 0.08 | 0.88 | 9.48 | 9.49 | 8.5502 | 1191090 |
| 1720218600 | 9.1199999 | -2.16 | -19.15 | 8.98 | 9.21 | 8.75 | 2360631 |
| 1720040640 | 11.28 | -0.73 | -6.08 | 11.22 | 11.5 | 11.13 | 742806 |
| 1719959400 | 12.01 | -0.42 | -3.38 | 12.3 | 12.3201 | 11.88 | 557899 |
| 1719873000 | 12.43 | 0.11 | 0.89 | 12.44 | 12.65 | 12.28 | 714987 |
| 1719613800 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1719527400 | 12.32 | 0.28 | 2.33 | 12.29 | 12.52 | 12.23 | 958645 |
| 1719441000 | 12.04 | -0.03 | -0.25 | 11.82 | 12.04 | 11.41 | 727452 |
| 1719354600 | 12.07 | 0.78 | 6.91 | 11.8 | 12.17 | 11.69 | 892205 |
| 1719268200 | 11.29 | -1.77 | -13.55 | 11.39 | 11.539 | 10.87 | 1242139 |
| 1719009000 | 13.06 | -0.02 | -0.15 | 12.59 | 13.06 | 12.46 | 407746 |
| 1718922600 | 13.08 | 0.8 | 6.51 | 13.14 | 13.1597 | 12.72 | 538604 |
| 1718749800 | 12.28 | -1.02 | -7.67 | 12.06 | 12.41 | 11.8945 | 592035 |
| 1718663400 | 13.3 | 1.09 | 8.93 | 13.11 | 13.44 | 12.65 | 809612 |
| 1718404200 | 12.21 | -0.59 | -4.61 | 13.08 | 13.08 | 11.9292 | 713985 |
| 1718317800 | 12.8 | -0.38 | -2.88 | 13.14 | 13.16 | 12.4 | 561913 |
| 1718231400 | 13.18 | 0.25 | 1.93 | 13.81 | 14.04 | 13.01 | 942458 |
| 1718145000 | 12.93 | -1.37 | -9.58 | 13.23 | 13.23 | 12.4087 | 577615 |
| 1718058600 | 14.3 | -0.19 | -1.31 | 14.35 | 14.67 | 14.2501 | 147823 |
| 1717799400 | 14.49 | -0.87 | -5.66 | 15.52 | 15.669 | 13.61 | 839802 |
| 1717713000 | 15.36 | -0.76 | -4.71 | 15.85 | 15.909 | 15.34 | 674588 |
| 1717626600 | 16.12 | 0.67 | 4.34 | 15.63 | 16.16 | 15.3 | 944929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
