![Goldman Sachs ActiveBeta Emerging Markets Equity ETF](/common/images/company/A_GEM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6 | 1.79533213645 | 33.42 | 34.13 | 33.185 | 94462 | 33.47582144 | SP |
4 | 1.75 | 5.42299349241 | 32.27 | 34.13 | 32.26 | 76437 | 32.98816264 | SP |
12 | 3.58 | 11.7608409987 | 30.44 | 34.13 | 30.39 | 80468 | 32.26473943 | SP |
26 | 3.98 | 13.2490013316 | 30.04 | 34.13 | 28.75 | 105898 | 31.14636676 | SP |
52 | 3.66 | 12.0553359684 | 30.36 | 34.13 | 27.54 | 126284 | 30.19207813 | SP |
156 | -5.72 | -14.3935581278 | 39.74 | 40.41 | 25.11 | 161565 | 31.16628923 | SP |
260 | 1.03 | 3.12215822977 | 32.99 | 42.31 | 23.1001 | 189619 | 32.64125986 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.